English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
76,376.26
Ανοιχτό
75823.11000000
Χαμηλό
74937.52000000
Υψηλό
76669.14000000
Vol
13,723
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
80,363.83
0.0035
278.06
80,363.79
0.0001
5.63
80,363.16
0.1031
8,286.25
80,362.91
1.7198
138,206.53
80,362.80
0.3735
30,011.49
80,362.16
0.0001
5.63
80,362.00
0.0012
96.43
80,361.47
1.0000
80,361.47
80,361.46
1.2032
96,691.71
80,361.15
0.0001
8.04
80,361.02
0.0158
1,269.70
80,360.98
0.0001
5.63
80,360.91
0.0002
12.05
80,360.25
0.0013
100.45
80,360.01
0.2251
18,086.63
80,360.00
0.0366
2,940.37
80,359.76
0.0023
185.63
80,359.37
0.0006
49.82
80,358.72
0.0001
5.63
80,358.01
0.0200
1,607.16
80,358.00
0.0012
96.43
80,357.97
0.0001
5.63
80,357.86
1.7198
138,197.84
80,357.85
0.0001
5.63
80,357.55
2.9877
240,081.84
80,357.54
1.6734
134,473.52
80,357.50
0.0035
278.04
80,357.30
0.0046
371.25
80,357.14
0.0003
20.09
80,356.83
0.0001
9.64
80,356.77
0.0001
6.43
80,356.32
0.0001
5.62
80,356.22
0.0181
1,451.23
80,356.21
0.0002
12.05
80,356.16
0.0001
6.43
80,356.00
0.0012
96.43
80,355.88
0.0037
299.73
80,355.29
0.0031
249.90
80,354.96
0.0001
5.62
80,354.88
0.0001
5.62
80,354.47
0.0003
20.89
80,354.36
1.7198
138,191.82
80,354.35
0.5154
41,417.85
80,354.34
0.0031
249.90
80,354.30
0.0037
299.72
80,354.19
0.0200
1,607.08
80,354.00
0.0012
96.42
80,353.94
0.0200
1,607.08
80,353.73
0.0001
5.62
80,353.71
0.0200
1,607.07
80,353.54
0.0200
1,607.07
80,353.15
0.0001
8.04
80,353.12
0.0200
1,607.06
80,353.10
0.0200
1,607.06
80,352.94
0.0001
5.62
80,352.70
0.0200
1,607.05
80,352.50
0.0229
1,836.86
80,352.22
0.0213
1,707.48
80,352.00
0.0012
96.42
80,351.95
0.0001
5.62
80,351.92
0.0005
40.18
80,351.64
0.2250
18,079.12
80,351.47
0.0001
5.62
80,351.46
0.0001
10.45
80,351.33
0.0001
5.62
80,351.32
0.0023
185.61
80,351.28
1.7575
141,219.79
80,351.19
0.0001
5.62
80,351.17
0.0035
278.02
80,350.98
0.0200
1,607.02
80,350.97
0.0943
7,578.70
80,350.89
0.0200
1,607.02
80,350.79
0.3735
30,007.00
80,350.77
0.0498
4,000.66
80,350.76
1.7198
138,185.63
80,350.69
0.0420
3,374.73
80,350.61
0.0200
1,607.01
80,350.39
0.0405
3,252.58
80,350.00
0.0162
1,298.46
80,349.76
2.9880
240,082.67
80,349.69
0.0062
496.56
80,349.56
0.7475
60,059.69
80,349.48
0.0001
5.62
80,349.09
0.0046
371.21
80,348.94
0.0001
5.62
80,348.93
0.0001
5.62
80,348.74
0.0001
9.64
80,348.18
0.0001
6.43
80,348.15
0.0015
119.72
80,348.00
0.0012
96.42
80,347.76
1.9108
153,526.09
80,347.75
0.0031
249.08
80,347.20
0.0011
88.38
80,346.94
1.0001
80,352.56
80,346.43
0.0003
20.89
80,346.20
0.0463
3,723.24
80,346.00
0.0012
96.42
80,345.96
0.0001
5.62
80,345.93
0.0001
5.62
80,345.92
0.0486
3,900.79
80,345.84
0.1019
8,187.24
80,345.15
0.0001
8.03
80,344.85
0.0035
277.99
80,344.81
0.0636
5,111.54
80,344.55
0.0001
5.62
80,344.43
1.7198
138,174.74
80,344.42
1.1808
94,869.08
80,344.19
0.1961
15,758.71
80,344.00
0.0012
96.41
80,343.96
0.0630
5,064.08
80,343.83
0.0037
299.68
80,343.78
0.0113
911.10
80,342.98
0.0001
5.62
80,342.92
0.0001
5.62
80,342.88
0.0023
185.59
80,342.75
1.2323
99,007.17
80,342.64
0.0001
5.62
80,342.34
0.0242
1,940.27
80,342.31
0.0107
858.86
80,342.00
0.0012
96.41
80,341.90
0.0362
2,909.98
80,341.89
0.0337
2,705.11
80,341.77
0.0001
5.62
80,340.97
0.0001
8.03
80,340.88
0.0046
371.17
80,340.76
0.3735
30,003.26
80,340.62
0.0011
89.98
80,340.15
0.0001
6.43
80,340.10
1.7198
138,167.30
80,340.09
1.2812
102,934.94
80,340.01
0.0001
5.62
80,340.00
0.0362
2,905.09
80,339.91
0.0001
5.62
80,338.66
0.0095
764.02
80,338.52
0.0035
277.97
80,338.32
0.0001
5.62
80,338.21
0.0003
20.89
80,338.04
0.2250
18,076.06
80,338.00
0.0012
96.41
80,337.70
0.0004
32.14
80,337.59
2.9880
240,046.31
80,337.15
0.0001
8.03
80,337.04
0.0001
5.62
80,336.90
0.0001
5.62
80,336.67
0.0463
3,722.80
80,336.32
1.7198
138,160.80
80,336.31
1.5261
122,598.83
80,336.17
0.0013
100.42
80,336.06
0.0012
99.62
80,336.00
0.0012
96.40
80,335.89
0.0001
5.62
80,335.80
0.0001
5.62
80,335.61
0.0200
1,606.71
80,335.55
0.0004
32.94
80,335.37
0.0056
445.86
80,334.44
0.0023
185.57
80,334.07
0.0001
5.62
80,334.00
0.0038
305.27
80,333.89
0.0001
5.62
80,333.60
0.0001
5.62
80,332.68
0.4040
32,456.81
80,332.67
0.0046
371.14
80,332.24
0.0114
914.18
80,332.19
0.0035
277.95
80,332.12
0.0001
6.43
80,332.00
0.0012
96.40
80,331.73
0.2350
18,875.55
80,331.72
0.2066
16,594.12
80,331.55
0.0463
3,722.56
80,331.54
0.0037
299.64
80,331.50
0.0800
6,426.52
80,331.09
0.0001
5.62
80,330.88
0.0001
5.62
80,330.77
0.0400
3,213.23
80,330.59
1.7198
138,150.94
80,330.57
2.9880
240,025.33
80,330.56
0.3766
30,253.29
80,330.40
0.0202
1,624.28
80,330.36
0.0200
1,606.61
80,330.16
0.0003
20.89
80,330.07
0.0001
5.62
80,330.00
0.0555
4,459.92
80,329.93
0.0200
1,606.60
80,329.90
0.2250
18,074.23
80,329.48
0.0200
1,606.59
80,329.16
0.0200
1,606.58
80,329.15
0.0002
16.07
80,328.96
0.0013
102.02
80,328.27
1.6002
128,542.90
80,328.14
0.0013
100.41
80,328.12
0.0001
5.62
80,328.00
0.0012
96.39
80,327.87
0.0001
5.62
80,327.59
0.0200
1,606.55
80,327.56
0.0240
1,927.86
80,327.55
0.0640
5,140.96
80,327.34
0.0062
496.42
80,327.04
1.7198
138,144.84
80,326.87
0.0943
7,576.43
80,326.79
0.0001
5.62
80,326.01
1.2326
99,006.63
80,326.00
0.0035
281.94
80,325.86
0.0035
277.93
80,325.22
0.0463
3,722.27
80,325.15
0.0001
5.62
80,324.86
0.0001
5.62
80,324.69
1.0903
87,578.01
80,324.66
0.0001
9.64
80,324.46
0.0046
371.10
80,324.24
0.0001
5.62
80,324.09
0.0001
6.43
80,324.00
0.0012
96.39
80,323.59
0.0062
499.61
80,323.57
0.0001
11.25
80,323.51
0.0044
349.41
80,323.31
1.7198
138,138.42
80,323.04
0.0043
341.37
80,322.18
0.0001
5.62
80,322.12
0.0001
5.62
80,322.06
0.0244
1,957.45
80,322.00
0.0012
96.39
80,321.86
0.0946
7,601.66
80,321.85
0.0001
5.62
80,321.83
0.3735
30,000.20
80,321.68
0.0387
3,110.06
80,321.15
0.0001
8.03
80,320.66
0.0463
3,722.06
80,320.60
2.9880
240,001.17
80,320.56
0.0003
20.88
80,320.11
0.0013
100.40
80,320.04
0.0001
5.62
80,320.03
1.5344
123,241.45
80,320.00
0.0361
2,899.55
80,319.80
0.9496
76,268.47
80,319.54
0.0035
277.91
80,319.53
0.0037
299.59
80,319.21
0.0001
5.62
80,318.84
0.0001
5.62
80,318.23
0.0242
1,939.69
80,318.17
1.7198
138,129.58
80,318.00
0.0012
96.38
80,317.64
0.0040
322.88
80,317.56
0.0024
191.16
80,317.45
1.2327
99,007.32
80,316.98
0.2250
18,071.32
80,316.63
0.0014
114.05
80,316.25
0.0046
371.06
80,316.23
0.0001
5.62
80,316.06
0.0001
6.43
80,316.00
0.0012
96.38
80,315.84
1.2064
96,891.42
80,315.83
0.0001
5.62
80,315.70
0.0043
341.34
80,315.64
0.0002
16.06
80,315.28
0.0001
5.62
80,314.75
1.7198
138,123.70
80,314.74
0.5134
41,231.98
80,314.25
0.0012
99.59
80,314.20
0.0001
5.62
80,314.00
0.0012
96.38
80,313.50
0.2638
21,182.69
80,313.48
0.0001
5.62
80,313.26
0.0001
5.62
80,313.21
0.0035
277.88
80,313.15
0.0001
8.03
80,312.82
0.0001
5.62
80,312.56
0.0002
14.46
80,312.09
0.0013
100.39
80,312.00
0.0012
96.37
80,311.56
0.0063
508.37
80,311.53
1.7198
138,118.16
80,311.52
0.0001
6.42
80,311.23
0.0095
763.76
80,311.15
0.3735
29,996.21
80,310.90
0.0800
6,424.87
80,310.72
0.0014
112.44
80,310.43
0.0003
20.88
80,310.31
0.1923
15,443.67
80,310.29
0.0001
5.62
80,310.19
0.4315
34,650.63
80,310.00
0.0113
905.09
80,309.98
0.0035
280.28
80,309.81
0.0001
5.62
80,309.76
0.0031
249.76
80,309.55
0.1040
8,353.00
80,309.30
0.0801
6,434.38
80,309.29
2.9880
239,967.37
80,309.12
0.0023
185.51
80,309.11
0.0386
3,100.73
80,308.97
1.2328
99,007.31
80,308.87
0.4483
36,002.47
80,308.76
0.0002
14.46
80,308.75
2.4478
196,582.97
80,308.74
0.1247
10,012.09
80,308.44
0.0001
5.62
80,308.04
0.0046
371.02
80,308.03
0.0001
6.42
80,308.00
0.0012
96.37
80,307.58
0.0490
3,936.68
80,307.55
0.0153
1,229.51
80,307.54
0.0040
321.23
80,307.32
0.0001
5.62
80,307.31
0.0148
1,184.53
80,307.24
0.4315
34,650.16
80,306.88
0.0035
277.86
80,306.80
0.0001
5.62
80,306.72
0.0001
5.62
80,306.38
0.4274
34,319.73
80,306.00
0.0012
96.37
80,305.95
1.7198
138,108.57
80,305.94
0.0001
6.42
80,305.62
0.0001
5.62
80,305.53
0.0040
321.22
80,305.35
0.1247
10,011.67
80,305.15
0.0001
8.03
80,304.63
0.4483
36,002.17
80,304.58
0.8166
65,577.52
80,304.35
0.0001
5.62
80,304.19
0.0001
5.62
80,304.06
0.0013
100.38
80,304.02
0.0012
96.36
80,304.00
0.0008
64.24
80,303.79
0.0001
5.62
80,303.52
0.0040
321.21
80,302.84
2.9880
239,948.10
80,302.83
0.0001
6.42
80,302.51
0.0001
9.64
80,302.28
0.0019
154.98
80,302.00
0.0008
64.24
80,301.99
0.0020
160.60
80,301.74
0.0003
20.88
80,301.69
0.0001
5.62
80,301.65
0.0748
6,004.15
80,301.60
0.0001
5.62
80,301.54
0.0020
160.60
80,301.51
0.0041
326.83
80,301.38
0.0001
5.62
80,300.80
1.2330
99,006.87
80,300.79
0.0001
6.42
80,300.78
0.0001
5.62
80,300.68
0.0023
185.49
80,300.57
0.0023
180.68
80,300.55
0.0035
277.84
80,300.44
0.6166
49,513.25
80,300.00
1.7278
138,745.55
80,299.99
0.0001
6.42
80,299.91
0.1200
9,635.99
80,299.83
0.0046
370.99
80,299.74
0.0463
3,721.09
80,299.52
0.0152
1,220.55
80,299.51
0.3735
29,991.87
80,299.50
2.0533
164,881.37
80,299.49
0.0001
6.42
80,298.50
1.7200
138,110.21
80,298.41
0.0001
5.62
80,298.22
0.1300
10,434.75
80,298.19
0.2407
19,329.38
80,298.18
0.4621
37,102.58
80,298.00
0.0008
64.24
80,297.77
0.0001
5.62
80,297.76
0.0001
5.62
80,297.49
0.0040
321.19
80,297.16
0.6484
52,061.47
80,297.15
0.6485
52,069.49
80,296.75
0.2000
16,059.35
80,296.74
0.4074
32,712.09
80,296.73
0.0500
4,014.84
80,296.72
1.4295
114,784.16
80,296.03
0.0013
100.37
80,296.00
0.0008
64.24
80,295.71
0.5085
40,826.35
80,295.56
0.0020
160.59
80,295.48
0.0040
321.18
80,295.44
0.0001
5.62
80,295.39
0.0400
3,211.82
80,295.00
0.0200
1,605.90
80,294.99
0.0200
1,605.90
80,294.96
1.7198
138,089.67
80,294.95
2.9892
240,014.45
80,294.94
1.4515
116,549.71
80,294.76
0.0001
11.24
80,294.59
0.0200
1,605.89
80,294.55
0.0200
1,605.89
80,294.23
0.0035
278.62
80,294.19
0.0200
1,605.88
80,294.18
0.0068
541.99
80,294.14
0.0004
32.12
80,294.03
0.0001
5.62
80,294.00
0.0004
32.12
80,293.83
0.0929
7,456.09
80,293.79
0.0200
1,605.88
80,293.66
0.0001
5.62
80,293.63
0.0003
20.88
80,293.47
0.0040
321.17
80,292.58
0.0040
321.17
80,292.55
0.0001
5.62
80,292.46
0.0001
5.62
80,292.28
0.0463
3,720.74
80,292.24
0.0023
185.48
80,292.19
0.0440
3,532.86
80,292.18
0.0840
6,744.54
80,292.00
0.0004
32.12
80,291.97
0.0001
6.42
80,291.82
0.0928
7,450.28
80,291.81
0.0301
2,415.18
80,291.75
0.0022
173.43
80,291.66
0.0031
246.50
80,291.62
0.0046
370.95
80,291.52
0.0490
3,935.89
80,291.48
0.4484
36,001.90
80,291.46
0.0040
321.17
80,291.32
1.7198
138,083.41
80,291.31
0.0001
6.42
80,290.16
0.2207
17,718.43
80,290.08
0.0072
576.48
80,290.01
0.0003
21.68
80,290.00
0.0104
835.02
80,289.90
0.0001
5.62
80,289.81
0.0855
6,863.98
80,289.80
0.6229
50,013.32
80,289.49
0.0001
5.62
80,289.45
0.0040
321.16
80,289.15
0.0001
8.03
80,288.75
0.2288
18,371.67
80,288.74
0.0001
5.62
80,288.01
0.0013
100.36
80,288.00
1.7202
138,109.81
80,287.99
0.0001
6.42
80,287.98
0.3737
30,001.21
80,287.97
2.9894
240,012.86
80,287.96
2.4367
195,640.88
80,287.90
0.0035
278.60
80,287.65
0.0070
558.80
80,287.63
0.0026
208.75
80,287.44
0.0040
321.15
80,286.59
0.4731
37,980.37
80,286.58
1.2459
100,029.85
80,286.52
0.0001
5.62
80,286.00
0.0004
32.11
80,285.97
0.0001
5.62
80,285.73
0.0001
5.62
80,285.43
0.0040
321.14
80,285.42
0.0090
722.57
80,285.40
0.0003
20.87
80,285.00
0.0037
297.05
80,284.75
0.0463
3,720.40
80,284.74
1.7198
138,072.09
80,284.64
0.0040
321.14
80,284.52
0.2280
18,304.87
80,283.94
0.0001
6.42
80,283.64
0.0012
99.55
80,283.63
2.4205
194,328.93
80,283.62
1.2825
102,959.73
80,283.55
0.0001
5.62
80,283.49
0.0040
321.13
80,283.42
0.0040
321.13
80,283.41
0.0046
370.91
80,283.40
0.0500
4,014.17
80,282.73
0.2021
16,222.73
80,282.72
0.1247
10,008.04
80,282.05
0.0001
5.62
80,282.04
0.0001
5.62
80,281.77
0.0006
48.97
80,281.73
0.0006
48.97
80,281.58
0.0117
937.69
80,281.41
0.0040
321.13
80,281.31
0.0001
5.62
80,281.15
0.0117
936.88
80,280.74
0.0006
48.97
80,280.63
0.0001
5.62
80,280.62
0.0001
5.62
80,280.58
0.0001
5.62
80,280.51
0.0067
537.88
80,280.34
0.0001
11.24
80,280.28
0.1494
11,997.09
80,280.27
0.1335
10,713.40
80,280.10
0.0001
5.62
80,280.03
0.0001
5.62
80,279.40
0.0040
321.12
80,279.08
0.2242
18,000.98
80,278.99
0.0463
3,720.13
80,278.43
0.0001
5.62
80,278.11
0.0001
5.62
80,277.87
0.2990
23,999.07
80,277.63
0.0001
5.62
80,277.39
0.0040
321.11
80,277.23
0.0100
802.77
80,276.67
0.3738
30,009.02
80,276.66
0.0001
6.42
80,276.50
0.0001
11.24
80,276.49
0.6809
54,661.06
80,276.48
2.0937
168,074.06
80,276.47
0.0002
12.04
80,276.04
0.4266
34,244.15
80,276.03
1.4858
119,270.91
80,276.02
0.0001
11.24
80,275.55
0.0501
4,025.02
80,275.50
0.0502
4,030.63
80,275.47
1.3184
105,834.38
80,275.46
5.3440
428,988.85
76,376.26
80,275.45
0.1515
12,163.34
80,275.44
0.0006
50.57
80,275.36
0.0023
185.44
80,275.25
0.0035
278.56
80,275.23
0.0001
5.62
80,274.46
0.0078
626.14
80,274.43
0.0001
5.62
80,274.41
0.0001
5.62
80,274.24
0.0001
5.62
80,274.20
0.0008
61.81
80,274.18
0.0001
5.62
80,274.00
0.0012
96.33
80,273.97
0.0003
20.87
80,273.69
0.0001
5.62
80,273.12
0.0003
20.07
80,272.92
0.0013
104.35
80,272.85
0.0004
32.11
80,272.62
0.0002
14.45
80,272.41
0.0101
813.96
80,272.37
0.0001
6.42
80,272.31
0.0002
16.86
80,272.30
0.0804
6,455.50
80,272.02
0.0001
5.62
80,272.00
0.0012
96.33
80,271.97
0.0016
131.65
80,271.95
0.0013
100.34
80,271.37
0.0001
6.42
80,271.36
0.0040
321.09
80,271.35
0.0001
6.42
80,271.07
0.0001
11.24
80,271.06
0.4208
33,775.65
80,271.05
0.4228
33,940.21
80,270.69
0.0201
1,616.65
80,270.68
0.0001
11.24
80,270.45
0.0003
20.87
80,270.30
0.0002
12.04
80,270.25
0.0001
5.62
80,270.06
0.0243
1,949.76
80,270.00
0.0113
910.26
80,269.93
0.0280
2,247.56
80,269.91
0.0126
1,010.60
80,269.89
0.0240
1,926.48
80,269.86
0.0007
55.39
80,269.50
0.0002
17.66
80,269.49
0.0521
4,179.63
80,269.48
0.0155
1,245.78
80,269.38
0.0050
399.74
80,269.37
0.0050
399.74
80,269.35
0.0040
321.08
80,269.32
0.0006
47.36
80,269.17
0.0001
5.62
80,269.09
0.0580
4,655.61
80,268.92
0.0036
286.56
80,268.76
0.0118
944.76
80,268.71
0.0001
5.62
80,268.54
0.0001
6.42
80,268.00
0.4708
37,792.58
80,267.88
0.0001
6.42
80,267.71
0.0001
5.62
80,267.67
0.0001
5.62
80,267.65
0.0100
799.47
80,267.62
0.0748
6,002.41
80,267.57
0.0001
11.24
80,267.56
0.0031
246.42
80,267.47
0.0069
557.06
80,267.40
0.0001
5.62
80,267.34
0.0040
321.07
80,267.29
0.0002
14.45
80,266.99
0.0046
371.64
80,266.92
0.0023
185.42
80,266.58
0.0015
121.20
80,266.32
0.0001
5.62
80,266.21
0.0117
936.71
80,266.07
0.0400
3,210.64
80,266.06
0.0012
99.53
80,266.00
0.0012
96.32
80,265.88
0.3835
30,783.57
80,265.75
0.0001
6.42
80,265.74
0.0001
5.62
80,265.60
0.0001
5.62
80,265.33
0.0040
321.06
80,265.03
0.0001
6.42
80,265.01
0.2250
18,059.63
80,264.67
0.0158
1,271.39
80,264.66
0.0001
5.62
80,264.65
0.0070
557.84
80,264.61
0.0001
5.62
80,264.54
0.0001
6.42
80,264.13
0.0300
2,407.92
80,264.01
0.3105
24,925.19
80,264.00
0.6408
51,430.76
80,263.92
0.0013
100.33
80,263.32
0.0040
321.05
80,263.08
0.0200
1,605.26
80,262.88
0.0019
152.50
80,262.77
0.0001
5.62
80,262.62
0.0005
38.53
80,262.59
0.0035
278.51
80,262.49
0.0117
936.66
80,262.39
0.0001
5.62
80,262.37
0.4342
34,849.92
80,262.36
0.1927
15,465.75
80,262.22
0.0855
6,863.22
80,262.14
0.0005
38.53
80,262.00
0.0012
96.31
80,261.95
0.0003
20.87
80,261.91
0.0001
5.62
80,261.86
0.0001
5.62
80,261.85
0.4390
35,236.56
80,261.84
0.5307
42,594.16
80,261.65
0.0001
5.62
80,261.31
0.0040
321.05
80,261.06
1.7198
138,031.37
80,261.05
0.0001
6.42
80,260.98
0.0004
32.10
80,260.92
0.0001
8.03
80,260.78
0.0001
6.42
80,260.56
0.0001
5.62
80,260.42
0.0030
240.78
80,260.22
0.0928
7,450.56
80,260.01
0.0062
499.22
80,260.00
0.0361
2,898.19
80,259.85
0.0001
6.42
80,259.80
0.0001
5.62
80,259.71
0.0012
97.11
80,259.54
0.0026
205.46
80,259.30
0.0040
321.04
80,259.16
0.0001
6.42
80,259.15
0.8942
71,768.53
80,258.94
0.0019
150.89
80,258.83
0.0062
499.21
80,258.82
0.0004
32.10
80,258.78
0.0046
371.60
80,258.64
0.0001
5.62
80,258.48
0.0023
185.40
80,258.46
0.0001
5.62
80,258.21
0.0928
7,450.37
80,258.19
0.0040
321.03
80,258.14
0.0002
15.25
80,258.00
0.0012
96.31
80,257.91
0.0001
5.62
80,257.46
1.7198
138,025.17
80,257.45
0.0001
6.42
80,257.29
0.0040
321.03
80,257.14
0.0002
19.26
80,256.83
0.0001
5.62
80,256.64
0.0158
1,270.46
80,256.62
0.0776
6,227.11
80,256.37
0.0095
764.04
80,256.26
0.0035
278.49
80,256.19
0.0001
6.42
80,256.18
0.7236
58,073.37
80,256.17
0.0025
199.84
80,256.08
0.0002
14.45
80,256.00
0.0027
216.69
80,255.89
0.0013
100.32
80,255.88
0.0001
9.63
80,255.63
0.0001
5.62
80,255.30
0.0001
5.62
80,255.28
0.0040
321.02
80,255.18
0.6632
53,222.83
80,254.67
0.2250
18,057.30
80,254.60
0.0943
7,569.61
80,254.53
0.0001
5.62
80,254.43
0.0001
5.62
80,254.00
0.0012
96.30
80,253.90
0.0001
5.62
80,253.87
0.0003
20.87
80,253.72
0.0001
5.62
80,253.29
0.0374
2,999.07
80,253.27
0.0040
321.01
80,253.09
0.0004
32.90
80,252.92
0.0001
8.03
80,252.90
0.0204
1,639.57
80,252.80
0.0001
6.42
80,252.62
0.0001
5.62
80,252.40
0.0023
180.57
80,252.04
0.1457
11,694.33
80,252.03
1.7198
138,015.84
80,252.00
0.0012
96.30
80,251.98
0.0062
499.17
80,251.82
0.0001
6.42
80,251.36
0.0006
49.76
80,251.26
0.0040
321.01
80,250.89
0.0001
5.62
80,250.60
0.0001
5.62
80,250.57
0.0046
371.56
80,250.53
0.1010
8,101.29
80,250.25
0.0040
321.00
80,250.06
0.3738
29,995.87
80,250.05
0.6890
55,289.88
80,250.04
0.1478
11,862.56
80,250.00
0.0114
914.05
80,249.99
0.0002
12.04
80,249.97
0.2841
22,798.21
80,249.94
0.0035
278.47
80,249.61
0.0001
5.62
80,249.44
0.0685
5,496.28
80,249.25
0.0040
321.00
80,248.79
0.0007
59.38
80,248.77
0.0013
103.52
80,248.61
0.0155
1,242.25
80,248.50
0.0200
1,604.97
80,248.33
0.0200
1,604.97
80,248.30
0.0200
1,604.97
80,248.27
0.0200
1,604.97
80,248.20
0.0200
1,604.96
80,248.00
0.0012
96.30
80,247.93
0.0001
5.62
80,247.91
0.0001
5.62
80,247.87
1.2459
99,981.62
80,247.86
0.5009
40,194.55
80,247.39
0.0020
160.49
80,247.24
0.0040
320.99
80,246.90
0.0200
1,604.94
80,246.88
0.0001
5.62
80,246.87
0.0005
36.91
80,246.67
0.0001
5.62
80,246.60
0.0001
5.62
80,246.59
0.0200
1,604.93
80,246.21
0.0001
5.62
80,246.18
0.0300
2,407.39
80,246.17
0.6229
49,988.55
80,246.16
0.0001
6.42
80,246.15
1.6589
133,121.14
80,246.00
0.0012
96.30
80,245.98
0.0242
1,937.94
80,245.89
0.0240
1,925.90
80,245.87
0.0320
2,567.87
80,245.84
0.0003
20.86
80,245.64
0.1000
8,024.56
80,245.45
0.1164
9,342.98
80,245.39
0.0240
1,925.89
80,245.23
0.0040
320.98
80,245.08
0.0001
6.42
80,245.07
4.7089
377,868.42
80,245.05
0.0580
4,654.21
80,245.03
0.0249
1,998.90
80,244.92
0.0002
16.05
80,244.64
0.0465
3,732.18
80,244.59
0.0002
14.44
80,244.39
0.0463
3,718.53
80,244.00
0.0012
96.29
80,243.97
0.0001
5.62
80,243.79
0.0001
6.42
80,243.61
0.0035
278.45
80,243.59
0.0001
5.62
80,243.47
0.0007
55.37
80,243.33
0.0978
7,849.40
80,243.22
0.0040
320.97
80,242.74
0.0001
5.62
80,242.72
0.7905
63,431.87
80,242.36
0.0046
371.52
80,242.15
0.0040
320.97
80,242.00
0.0012
96.29
80,241.99
0.0001
5.62
80,241.98
0.0245
1,963.52
80,241.85
0.0035
280.04
80,241.60
0.0023
185.36
80,241.47
0.0001
5.62
80,241.21
0.0040
320.96
80,241.00
0.0003
23.27
80,240.69
0.3737
29,983.54
80,240.68
1.7198
137,996.32
80,240.58
0.0001
5.62
80,240.53
0.0001
5.62
80,240.04
0.0001
5.62
80,240.00
0.0361
2,898.27
80,239.84
0.0013
100.30
80,239.71
0.0004
28.89
80,239.66
0.6166
49,474.17
80,239.45
0.0150
1,201.99
80,239.38
0.4120
33,059.43
80,238.87
0.2711
21,753.56
80,238.81
0.0001
5.62
80,238.00
0.0012
96.29
80,237.57
0.0001
5.62
80,237.32
0.4297
34,480.38
80,237.30
0.0062
495.87
80,237.28
0.0035
278.42
80,236.96
0.0001
6.42
80,236.92
0.0001
8.02
80,236.75
0.0403
3,235.15
80,236.34
0.0014
113.94
80,236.05
0.0001
5.62
80,236.00
0.0012
96.28
80,235.99
0.4487
36,001.89
80,235.84
0.0037
299.28
80,235.79
0.0001
5.62
80,235.76
0.0001
6.42
80,235.75
0.0463
3,718.12
80,235.13
0.0003
20.86
80,235.08
0.0249
1,997.85
80,234.56
0.0001
5.62
80,234.43
0.4487
36,001.99
80,234.35
0.0002
14.44
80,234.15
0.0046
371.48
80,234.00
0.0012
96.28
80,233.20
0.0001
11.23
80,233.16
0.0023
185.34
80,233.15
0.0001
5.62
80,233.10
0.8991
72,136.78
80,233.09
2.9880
239,739.68
80,233.06
0.0002
16.05
80,232.42
0.0001
5.62
80,232.00
0.0012
96.28
80,231.82
0.0031
249.52
80,231.81
0.0013
100.29
80,231.56
0.0128
1,023.75
80,231.55
0.0001
5.62
80,231.03
0.0062
499.04
80,230.95
0.0035
278.40
80,230.76
0.3736
29,977.42
80,230.75
1.1747
94,243.05
80,230.74
1.7198
137,979.22
80,230.54
0.0012
99.49
80,230.53
0.0943
7,567.34
80,230.47
0.0001
10.43
80,230.11
0.0001
5.62
80,230.00
0.0112
898.58
80,229.44
0.0001
5.62
80,229.25
0.4103
32,921.27
80,228.94
0.0095
763.78
80,228.92
0.0001
8.02
80,228.89
0.4319
34,650.06
80,228.69
0.4488
36,002.62
80,228.54
0.0001
5.62
80,228.42
0.0200
1,604.57
80,228.31
0.0001
9.63
80,228.25
0.0200
1,604.57
80,228.22
0.0200
1,604.56
80,228.19
0.0200
1,604.56
80,228.12
0.0200
1,604.56
80,228.05
0.0016
129.17
80,228.00
0.0012
96.27
80,227.73
0.0001
6.42
80,227.14
0.0001
5.62
80,226.82
0.0200
1,604.54
80,226.74
0.0374
2,997.27
80,226.58
1.9079
153,063.49
80,226.51
0.0200
1,604.53
80,226.36
0.0001
5.62
80,226.30
0.0001
10.43
80,226.20
1.7198
137,971.41
80,226.10
0.0300
2,406.78
80,226.00
0.0012
96.27
80,225.94
0.0046
371.45
80,225.81
0.0240
1,925.42
80,225.79
0.0280
2,246.32
80,225.77
0.0001
11.23
80,225.53
0.0001
5.62
80,225.46
0.0327
2,621.77
80,225.37
0.0280
2,246.31
80,225.31
0.0240
1,925.41
80,224.97
0.0580
4,653.05
80,224.96
0.9566
76,739.19
80,224.73
0.4319
34,650.67
80,224.72
0.0023
185.32
80,224.63
0.0035
278.38
80,224.58
0.4488
36,002.38
80,224.54
0.0463
3,717.61
80,224.04
0.0037
299.24
80,224.00
0.0012
96.27
80,223.78
0.0013
100.28
80,223.56
0.0001
5.62
80,223.45
0.0116
932.20
80,223.43
0.0003
20.86
80,223.35
2.4460
196,222.30
80,222.52
0.0001
5.62
80,222.39
0.4488
36,002.20
80,222.00
0.0012
96.27
80,221.91
0.0242
1,937.36
80,221.83
0.0125
998.76
80,221.79
0.9832
78,875.67
80,221.71
1.2342
99,007.23
80,221.69
0.0125
998.76
80,221.43
0.2927
23,482.42
80,221.42
0.0001
5.62
80,221.22
0.2250
18,049.77
80,221.21
0.0001
5.62
80,220.96
0.0062
495.77
80,220.92
0.0001
8.02
80,220.65
0.0043
342.54
80,220.38
1.7198
137,961.41
80,220.37
0.3735
29,961.51
80,220.30
0.0044
349.76
80,220.10
0.0001
8.02
80,220.00
0.0362
2,903.96
80,219.70
0.0001
6.42
80,219.66
0.4644
37,255.61
80,219.58
0.2802
22,479.93
80,219.52
0.0001
5.62
80,219.51
0.0001
5.62
80,219.22
0.0031
248.68
80,219.21
0.0008
63.37
80,218.77
1.2517
100,409.83
80,218.76
2.9879
239,686.44
80,218.52
0.0001
5.62
80,218.30
0.0035
278.36
80,218.24
0.0001
5.62
80,218.02
0.0001
5.62
80,218.00
0.0012
96.26
80,217.96
0.0050
399.49
80,217.93
0.0526
4,217.06
80,217.73
0.0046
371.41
80,216.60
0.0623
4,999.10
80,216.56
1.7198
137,954.84
80,216.50
0.0001
5.62
80,216.28
0.0023
185.30
80,216.00
0.0012
96.26
80,215.76
0.0013
100.27
80,215.27
0.0001
5.62
80,215.22
0.0001
5.62
80,214.61
0.5932
47,580.10
80,214.60
1.2343
99,007.28
80,214.00
0.0012
96.26
80,213.91
0.0003
20.86
80,213.49
0.0001
5.61
80,213.43
0.6999
56,141.38
80,213.33
0.0062
495.72
80,212.92
0.0001
8.02
80,212.68
0.0001
5.61
80,212.45
0.0001
5.61
80,212.30
0.0001
5.61
80,212.09
0.0031
248.66
80,212.08
0.0113
909.60
80,212.07
0.0463
3,717.03
80,212.00
0.0012
96.25
80,211.97
0.0035
278.34
80,211.80
0.0037
299.19
80,211.67
0.0001
6.42
80,210.48
0.0001
5.61
80,210.31
0.0011
88.23
80,210.01
0.0931
7,464.34
80,210.00
0.0112
898.35
80,209.52
0.0046
371.37
80,209.34
0.0066
526.98
80,208.61
0.2251
18,052.55
80,208.00
0.0012
96.25
80,207.84
0.0023
185.28
80,207.76
0.0001
8.02
80,207.73
0.0013
100.26
80,207.47
0.0001
5.61
80,207.19
0.0001
5.61
80,206.93
1.6137
129,429.92
80,206.92
1.7198
137,938.26
80,206.80
2.9880
239,661.13
80,206.75
1.2344
99,007.21
80,206.60
0.0001
5.61
80,206.46
0.0943
7,565.07
80,206.37
0.0001
5.61
80,206.00
0.0012
96.25
80,205.84
0.0001
5.61
80,205.64
0.0035
278.31
80,205.03
0.0001
5.61
80,205.02
0.3735
29,955.77
80,204.99
0.0001
7.22
80,204.94
0.0007
53.74
80,204.92
0.0002
16.04
80,204.46
0.0001
5.61
80,204.23
0.0001
9.62
80,204.00
0.0012
96.24
80,203.90
0.0001
5.61
80,203.64
0.0001
6.42
80,203.50
0.0463
3,716.63
80,203.47
0.0548
4,395.15
80,203.40
0.0001
5.61
80,203.36
0.0561
4,497.00
80,203.35
0.1121
8,994.00
80,202.84
0.0001
6.42
80,202.01
0.0031
247.82
80,202.00
0.0012
96.24
80,201.51
0.0095
764.32
80,201.45
0.0001
5.61
80,201.35
0.0106
851.74
80,201.31
0.0046
371.33
80,201.00
0.0011
84.21
80,200.91
0.0003
20.85
80,200.65
0.0031
249.42
80,200.49
0.5867
47,054.43
80,200.45
0.0006
44.91
80,200.43
0.0001
5.61
80,200.07
0.0001
5.61
80,200.00
0.0393
3,149.45
80,199.86
0.0171
1,374.63
80,199.70
0.0013
100.25
80,199.69
0.0037
299.14
80,199.40
0.0023
185.26
80,199.32
0.0035
278.29
80,199.24
0.0001
5.61
80,199.07
1.8748
150,355.61
80,199.00
0.0001
5.61
80,198.93
0.0130
1,043.39
80,198.57
1.2524
100,441.49
80,198.56
1.2345
99,006.73
80,198.49
0.0181
1,447.58
80,198.02
0.0561
4,496.70
80,197.99
0.0561
4,496.70
80,197.95
0.1682
13,490.10
80,197.84
0.0242
1,936.78
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
80,278.7000
0.0001
10:49:00
80,278.7000
0.0001
10:49:00
80,278.7000
0.0001
10:49:00
80,278.7000
0.0001
10:49:00
80,278.6900
0.0943
10:49:00
80,278.6900
0.0001
10:49:00
80,278.6900
0.0001
10:49:00
80,278.6900
0.0001
10:49:00
80,278.6900
0.0001
10:49:00
80,278.6400
0.0100
10:49:00
80,278.6400
0.0001
10:49:00
80,278.6400
0.0001
10:49:00
80,278.1100
0.0001
10:49:00
80,278.0000
0.0004
10:49:00
80,278.0000
0.0004
10:49:00
80,278.0000
0.0004
10:49:00
80,277.6200
0.0001
10:49:00
80,277.1300
0.0046
10:49:00
80,276.7000
0.0001
10:49:00
80,276.4900
0.0025
10:49:02
80,276.4900
0.0068
10:49:03
80,276.4900
0.0002
10:49:03
80,276.4800
0.0001
10:49:03
80,276.4800
0.0001
10:49:03
80,276.4800
0.0001
10:49:03
80,276.4800
0.0001
10:49:03
80,276.4800
0.0001
10:49:03
80,276.4800
0.0001
10:49:03
80,276.4800
0.0194
10:49:03
80,276.4800
0.0004
10:49:03
80,276.4900
0.0003
10:49:03
80,276.4800
0.0007
10:49:04
80,276.4800
0.0021
10:49:04
80,276.4800
0.0006
10:49:04
80,276.4800
0.0012
10:49:04
80,276.4800
0.0006
10:49:05
80,276.4800
0.0039
10:49:06
80,276.4800
0.0002
10:49:06
80,276.4900
0.0038
10:49:07
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0000
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0003
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4800
0.0001
10:49:09
80,276.4700
0.0001
10:49:09
80,276.4700
0.0001
10:49:09
80,276.4700
0.0001
10:49:09
80,276.4700
0.0001
10:49:09
80,276.4700
0.0002
10:49:09
80,276.4700
0.0001
10:49:09
80,276.4700
0.0001
10:49:09
80,276.4700
0.0001
10:49:09
80,276.4700
0.0001
10:49:09
80,276.4700
0.0001
10:49:09
80,276.4700
0.0001
10:49:09
80,276.0300
0.0001
10:49:09
80,276.0300
0.0005
10:49:09
80,276.0000
0.0004
10:49:09
80,276.0000
0.0004
10:49:09
80,276.0000
0.0004
10:49:09
80,275.7800
0.0100
10:49:09
80,275.7800
0.0001
10:49:09
80,275.7800
0.0001
10:49:09
80,275.4600
0.0001
10:49:09
80,275.4600
0.0001
10:49:09
80,275.4600
0.0001
10:49:09
80,275.4500
0.0001
10:49:09
80,275.4600
0.0059
10:49:10
80,275.4600
0.0008
10:49:10