English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
63.61
0.4920
31.30
63.60
23.9810
1,525.19
63.58
13.8730
882.05
63.57
0.2620
16.66
63.55
5.0000
317.75
63.54
0.5550
35.26
63.53
0.4640
29.48
63.52
1.1900
75.59
63.51
1.5230
96.73
63.50
68.6740
4,360.80
63.49
0.5330
33.84
63.48
0.1620
10.28
63.47
0.7880
50.01
63.46
3.6370
230.80
63.45
0.4340
27.54
63.44
1.8390
116.67
63.41
1.0270
65.12
63.40
53.5490
3,395.01
63.38
0.4240
26.87
63.37
1.0170
64.45
63.36
0.0950
6.02
63.35
0.9290
58.85
63.34
0.1030
6.52
63.33
0.5670
35.91
63.32
13.9540
883.57
63.31
5.2630
333.20
63.30
4.5870
290.36
63.29
1.2350
78.16
63.28
20.0000
1,265.60
63.25
1.6010
101.26
63.24
0.6310
39.90
63.23
2.0400
128.99
63.21
0.1890
11.95
63.20
20.8440
1,317.34
63.19
5.1820
327.45
63.18
9.9860
630.92
63.17
12.6880
801.50
63.16
10.2570
647.83
63.14
2.1910
138.34
63.12
0.1050
6.63
63.11
0.8890
56.10
63.10
10.1720
641.85
63.09
1.8610
117.41
63.08
0.3360
21.19
63.06
0.1100
6.94
63.05
0.8790
55.42
63.04
1.8510
116.69
63.03
0.7200
45.38
63.02
0.1880
11.85
63.00
296.6300
18,687.69
62.99
3.9120
246.42
62.98
31.9760
2,013.85
62.97
0.2090
13.16
62.96
0.1740
10.96
62.95
1.8610
117.15
62.94
14.8380
933.90
62.93
2.1290
133.98
62.92
0.1590
10.00
62.90
39.4960
2,484.30
62.89
0.3780
23.77
62.88
23.8620
1,500.44
62.87
0.8490
53.38
62.85
2.4420
153.48
62.84
0.4420
27.78
62.83
0.0940
5.91
62.82
1.7390
109.24
62.81
2.7620
173.48
62.80
24.5860
1,544.00
62.79
0.1600
10.05
62.78
0.1300
8.16
62.77
2.0900
131.19
62.76
7.9600
499.57
62.75
2.7810
174.51
62.74
0.2130
13.36
62.72
0.5730
35.94
62.71
1.8970
118.96
62.70
2.7580
172.93
62.69
0.8180
51.28
62.66
1.7970
112.60
62.65
1.5240
95.48
62.64
0.8790
55.06
62.63
1.1190
70.08
62.62
4.9650
310.91
62.61
0.2100
13.15
62.60
23.2640
1,456.33
62.59
0.4070
25.47
62.58
0.7190
45.00
62.57
7.3740
461.39
62.56
0.2480
15.51
62.55
0.4090
25.58
62.54
7.1390
446.47
62.53
0.1930
12.07
62.52
1.8010
112.60
62.51
4.8850
305.36
62.50
53.7130
3,357.06
62.49
0.2220
13.87
62.48
0.1050
6.56
62.47
2.3050
143.99
62.46
1.0510
65.65
62.45
0.2120
13.24
62.44
13.9720
872.41
62.43
1.4240
88.90
62.42
0.1290
8.05
62.41
0.6930
43.25
62.40
25.4430
1,587.64
62.39
0.1500
9.36
62.38
11.5360
719.62
62.37
1.1360
70.85
62.36
0.1700
10.60
62.35
973.2390
60,681.45
62.34
0.7570
47.19
62.33
4.1390
257.98
62.32
0.6590
41.07
62.31
0.3910
24.36
62.30
7.4020
461.14
62.29
0.1380
8.60
62.28
2.7510
171.33
62.25
1.0020
62.37
62.24
1.3580
84.52
62.22
6.4130
399.02
62.21
0.0920
5.72
62.20
35.0540
2,180.36
62.19
1.3410
83.40
62.17
4.0880
254.15
62.16
3.6040
224.02
62.15
0.0920
5.72
62.14
2.7320
169.77
62.13
0.3200
19.88
62.12
0.5560
34.54
62.11
0.4410
27.39
62.10
5.9240
367.88
62.09
2.0250
125.73
62.08
0.4510
28.00
62.07
3.3830
209.98
62.06
0.5940
36.86
62.05
2.2340
138.62
62.04
6.4640
401.03
62.02
3.1810
197.29
62.01
0.1190
7.38
62.00
349.3280
21,658.34
61.99
2.0330
126.03
61.98
0.8760
54.29
61.96
0.2870
17.78
61.95
1.2590
78.00
61.92
1.4440
89.41
61.90
33.7240
2,087.52
61.89
0.2580
15.97
61.88
502.0000
31,063.76
61.87
0.5940
36.75
61.86
2.5150
155.58
61.85
3.9430
243.87
61.84
0.2890
17.87
61.82
0.3050
18.86
61.81
6.7680
418.33
61.80
22.4410
1,386.85
61.79
0.6110
37.75
61.77
0.2320
14.33
61.76
1.2900
79.67
61.75
44.0000
2,717.00
61.74
2.2590
139.47
61.72
0.2710
16.73
61.71
2.1010
129.65
61.70
6.9900
431.28
61.69
4.1650
256.94
61.68
0.6420
39.60
61.67
6.6040
407.27
61.66
14.2040
875.82
61.65
0.2100
12.95
61.64
0.2200
13.56
61.63
2.6750
164.86
61.62
2.9330
180.73
61.61
0.2160
13.31
61.60
20.3980
1,256.52
61.59
0.8020
49.40
61.58
5.0260
309.50
61.57
2.3170
142.66
61.56
14.5380
894.96
61.55
2.3730
146.06
61.54
0.3550
21.85
61.53
1.0320
63.50
61.52
5.5210
339.65
61.51
2.0450
125.79
61.50
106.0310
6,520.91
61.49
0.7200
44.27
61.48
1.7120
105.25
61.46
0.1220
7.50
61.45
1.0530
64.71
61.44
0.0980
6.02
61.43
16.0740
987.43
61.42
4.3220
265.46
61.41
5.4510
334.75
61.40
25.5870
1,571.04
61.39
0.5900
36.22
61.38
3.0390
186.53
61.37
0.5180
31.79
61.36
0.1310
8.04
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
24.2960
1,490.07
61.32
1.4010
85.91
61.31
0.8640
52.97
61.30
1.8140
111.20
61.29
1.2080
74.04
61.28
0.2760
16.91
61.27
0.9230
56.55
61.26
0.4420
27.08
61.25
8.4200
515.73
61.24
1.0060
61.61
61.23
19.7460
1,209.05
61.22
0.6600
40.41
61.21
0.9530
58.33
61.20
30.8770
1,889.67
61.19
1.5810
96.74
61.18
0.6060
37.08
61.17
1.4050
85.94
61.16
0.2820
17.25
61.15
5.8940
360.42
61.14
1.1020
67.38
61.13
13.8620
847.38
61.12
5.8420
357.06
61.11
1.0000
61.11
61.10
9.7110
593.34
61.09
0.5360
32.74
61.08
0.3530
21.56
61.07
0.9900
60.46
61.06
0.2140
13.07
61.05
2.1170
129.24
61.04
5.6830
346.89
61.03
2.7420
167.34
61.02
0.3110
18.98
61.00
181.8190
11,090.96
60.99
0.0920
5.61
60.98
1.5050
91.77
60.97
4.3670
266.26
60.96
0.0990
6.04
60.95
1.0610
64.67
60.94
0.3470
21.15
60.93
4.6540
283.57
60.91
107.9140
6,573.04
60.90
74.9500
4,564.46
60.89
0.1230
7.49
60.88
8.6790
528.38
60.87
0.5060
30.80
60.86
0.8690
52.89
60.85
0.5760
35.05
60.84
0.3540
21.54
60.83
4.0250
244.84
60.82
5.4330
330.44
60.81
0.8520
51.81
60.80
26.9480
1,638.44
60.79
5.5080
334.83
60.78
0.1410
8.57
60.77
0.1280
7.78
60.76
1.1510
69.93
60.75
44.6130
2,710.24
60.74
6.0250
365.96
60.73
0.7270
44.15
60.72
1.0950
66.49
60.71
0.3250
19.73
60.70
17.0350
1,034.02
60.69
0.1690
10.26
60.68
20.1940
1,225.37
60.67
1.3670
82.94
60.66
2.0420
123.87
60.65
38.0350
2,306.82
60.64
0.5670
34.38
60.63
0.1500
9.09
60.62
17.7510
1,076.07
60.61
1.6460
99.76
60.60
23.5650
1,428.04
60.59
0.3210
19.45
60.58
1.4630
88.63
60.57
6.1250
370.99
60.56
0.8700
52.69
60.55
11.9410
723.03
60.53
0.7470
45.22
60.52
1.9990
120.98
60.51
5.7460
347.69
60.50
137.5280
8,320.44
60.49
0.7220
43.67
60.48
1.0130
61.27
60.46
0.1830
11.06
60.44
0.4170
25.20
60.43
0.8840
53.42
60.42
0.6610
39.94
60.41
0.0920
5.56
60.40
22.6050
1,365.34
60.39
36.5280
2,205.93
60.38
1.8310
110.56
60.36
2.1890
132.13
60.35
0.1880
11.35
60.34
0.8050
48.57
60.33
0.7600
45.85
60.32
0.6250
37.70
60.31
0.2370
14.29
60.30
30.2120
1,821.78
60.29
1.4080
84.89
60.28
0.3230
19.47
60.27
14.1220
851.13
60.26
0.3840
23.14
60.25
20.1260
1,212.59
60.24
0.9800
59.04
60.23
0.4310
25.96
60.22
18.7900
1,131.53
60.20
29.3820
1,768.80
60.19
1.0390
62.54
60.18
0.6700
40.32
60.16
3.0960
186.26
60.15
14.7020
884.33
60.14
26.3520
1,584.81
60.13
0.8650
52.01
60.12
4.6360
278.72
60.11
7.2040
433.03
60.10
3.0380
182.58
60.09
0.3000
18.03
60.08
0.8160
49.03
60.07
0.1110
6.67
60.06
0.1380
8.29
60.05
0.7630
45.82
60.04
0.3820
22.94
60.03
5.1350
308.25
60.02
0.4830
28.99
60.00
1,517.1210
91,027.26
59.99
40.6380
2,437.87
59.98
11.5990
695.71
59.97
0.4130
24.77
59.96
1.3650
81.85
59.95
0.2510
15.05
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
0.4420
26.48
59.91
1.3030
78.06
59.90
54.8150
3,283.42
59.89
35.0000
2,096.15
59.88
3.1840
190.66
59.87
2.4370
145.90
59.86
0.5010
29.99
59.85
14.2670
853.88
59.84
1.0010
59.90
59.83
0.5890
35.24
59.82
2.6440
158.16
59.81
0.4830
28.89
59.80
52.4200
3,134.72
59.79
100.2450
5,993.65
59.78
34.8390
2,082.68
59.77
0.6750
40.34
59.76
1.0320
61.67
59.75
44.5480
2,661.74
59.74
0.3110
18.58
59.73
0.7650
45.69
59.72
0.9070
54.17
59.71
0.8980
53.62
59.70
5.5110
329.01
59.69
12.7920
763.55
59.68
11.5230
687.69
59.67
1.5670
93.50
59.66
3.0910
184.41
59.65
3.5480
211.64
59.64
19.9820
1,191.73
59.63
2.0680
123.31
59.62
6.2410
372.09
59.61
0.2610
15.56
59.60
30.0480
1,790.86
59.59
3.4140
203.44
59.58
2.6400
157.29
59.57
0.0940
5.60
59.56
9.8820
588.57
59.55
3.0580
182.10
59.54
0.4070
24.23
59.53
69.6220
4,144.60
59.52
3.4430
204.93
59.51
0.2540
15.12
59.50
173.0540
10,296.71
59.49
112.5090
6,693.16
59.48
8.4610
503.26
59.47
0.8090
48.11
59.46
8.8860
528.36
59.45
87.5450
5,204.55
59.44
15.9380
947.35
59.43
26.1890
1,556.41
59.42
0.2920
17.35
59.41
18.6040
1,105.26
59.40
49.6470
2,949.03
59.39
0.3210
19.06
59.38
0.9230
54.81
59.37
0.6390
37.94
59.36
17.3710
1,031.14
59.35
29.1880
1,732.31
59.34
7.1480
424.16
59.33
0.5860
34.77
59.32
1.4490
85.95
59.31
4.2380
251.36
59.30
59.4710
3,526.63
59.29
2.1920
129.96
59.28
0.9600
56.91
59.26
1.4090
83.50
59.25
24.8640
1,473.19
59.24
88.0580
5,216.56
59.23
11.0380
653.78
59.22
2.0000
118.44
59.21
1.1770
69.69
59.20
24.4700
1,448.62
59.19
0.1820
10.77
59.18
0.6210
36.75
59.17
2.7350
161.83
59.16
4.0530
239.78
59.15
24.2290
1,433.15
59.14
2.4140
142.76
59.13
0.4950
29.27
59.12
1.2090
71.48
59.11
3.3260
196.60
59.10
12.6690
748.74
59.09
0.6350
37.52
59.08
10.6290
627.96
59.07
2.0740
122.51
59.06
0.3400
20.08
59.05
18.6830
1,103.23
59.04
0.1890
11.16
59.03
2.0540
121.25
59.02
1.3740
81.09
59.01
16.5560
976.97
59.00
453.0110
26,727.65
58.99
0.1280
7.55
58.98
3.7880
223.42
58.97
4.5300
267.13
58.96
4.2730
251.94
58.95
1.3230
77.99
58.94
0.1850
10.90
58.93
9.1850
541.27
58.92
1.0250
60.39
58.91
2.5860
152.34
58.90
5.1470
303.16
58.89
16.6350
979.64
58.88
8.3650
492.53
58.87
3.4760
204.63
58.86
1.0480
61.69
58.85
3.7860
222.81
58.84
7.4980
441.18
58.83
0.5180
30.47
58.82
55.8340
3,284.16
58.81
0.5660
33.29
58.80
2.1950
129.07
58.79
4.3920
258.21
58.78
2.0020
117.68
58.77
2.0130
118.30
58.76
4.1710
245.09
58.75
0.5280
31.02
58.74
1.2370
72.66
58.73
2.7260
160.10
58.72
1.0780
63.30
58.71
1.8770
110.20
58.70
1.2760
74.90
58.69
2.0060
117.73
58.68
2.8350
166.36
58.67
0.2650
15.55
58.66
0.6590
38.66
58.65
1.8790
110.20
58.64
15.0610
883.18
58.63
3.9620
232.29
58.62
1.9820
116.18
58.61
2.4610
144.24
58.60
15.3440
899.16
58.59
1.8810
110.21
58.58
19.6620
1,151.80
58.57
30.0310
1,758.92
58.56
2.4040
140.78
58.55
4.0420
236.66
58.54
129.6680
7,590.76
58.53
3.5350
206.90
58.52
21.3660
1,250.34
58.51
83.6010
4,891.49
58.50
11.1370
651.51
58.49
2.3660
138.39
58.48
32.5300
1,902.35
58.47
103.3010
6,040.01
58.46
32.6520
1,908.84
58.45
97.0020
5,669.77
58.44
14.0150
819.04
58.43
81.2980
4,750.24
58.42
22.5730
1,318.71
58.41
162.8330
9,511.08
58.40
192.7560
11,256.95
58.39
213.3230
12,455.93
58.38
699.9480
40,862.96
58.37
201.6260
11,768.91
58.36
145.3900
8,484.96
58.35
151.2520
8,825.55
58.34
383.0750
22,348.60
58.33
486.5640
28,381.28
58.32
696.6410
40,628.10
58.31
408.4190
23,814.91
58.30
569.2040
33,184.59
58.29
301.1270
17,552.69
58.28
343.3010
20,007.58
58.27
258.2980
15,051.02
58.26
125.8800
7,333.77
58.25
461.1800
26,863.74
58.24
379.0990
22,078.73
58.23
130.9180
7,623.36
58.22
73.9790
4,307.06
55.48
58.21
182.5540
10,626.47
58.20
170.2830
9,910.47
58.19
190.9350
11,110.51
58.18
312.1930
18,163.39
58.17
332.5630
19,345.19
58.16
288.2630
16,765.38
58.15
83.3050
4,844.19
58.14
105.3470
6,124.87
58.13
89.3710
5,195.14
58.12
87.0080
5,056.90
58.11
152.1020
8,838.65
58.10
182.5090
10,603.77
58.09
283.3020
16,457.01
58.08
209.7210
12,180.60
58.07
164.0720
9,527.66
58.06
267.0590
15,505.45
58.05
202.8950
11,778.05
58.04
107.7850
6,255.84
58.03
53.1900
3,086.62
58.02
15.8450
919.33
58.01
59.5180
3,452.64
58.00
152.2670
8,831.49
57.99
73.9080
4,285.92
57.98
242.5810
14,064.85
57.97
265.7990
15,408.37
57.96
81.0830
4,699.57
57.95
25.6540
1,486.65
57.94
14.5170
841.11
57.93
15.4000
892.12
57.92
125.1890
7,250.95
57.91
45.7220
2,647.76
57.90
37.6050
2,177.33
57.89
2.0470
118.50
57.88
16.7050
966.89
57.87
33.8700
1,960.06
57.86
18.8390
1,090.02
57.85
19.0980
1,104.82
57.84
25.7290
1,488.17
57.83
1.8750
108.43
57.82
1.3830
79.97
57.81
43.5680
2,518.67
57.80
47.8160
2,763.76
57.79
0.3020
17.45
57.78
16.9000
976.48
57.77
2.9030
167.71
57.76
1.1560
66.77
57.75
2.0070
115.90
57.74
0.1740
10.05
57.73
0.7690
44.39
57.72
2.9700
171.43
57.71
2.8830
166.38
57.70
19.0670
1,100.17
57.69
2.4370
140.59
57.68
0.4630
26.71
57.67
9.9350
572.95
57.66
2.9050
167.50
57.65
10.3440
596.33
57.64
64.0880
3,694.03
57.63
4.1380
238.47
57.62
0.6690
38.55
57.61
0.4580
26.39
57.60
185.4320
10,680.88
57.59
42.4410
2,444.18
57.58
0.1740
10.02
57.57
1.9250
110.82
57.56
1.2010
69.13
57.55
10.4930
603.87
57.54
2.6150
150.47
57.53
0.0880
5.06
57.52
2.1240
122.17
57.51
3.1520
181.27
57.50
958.1310
55,092.53
57.49
2.2410
128.84
57.48
0.7550
43.40
57.47
0.9490
54.54
57.46
1.8960
108.94
57.45
74.0630
4,254.92
57.44
0.4240
24.35
57.43
2.2040
126.58
57.42
0.1100
6.32
57.41
2.7330
156.90
57.40
16.2530
932.92
57.39
60.0740
3,447.65
57.38
12.4550
714.67
57.37
15.7050
901.00
57.36
3.4630
198.64
57.35
255.2510
14,638.64
57.34
3.4830
199.72
57.33
99.7320
5,717.64
57.32
0.1750
10.03
57.31
6.3220
362.31
57.30
34.9260
2,001.26
57.29
6.0970
349.30
57.28
6.3680
364.76
57.27
0.7790
44.61
57.25
150.8620
8,636.85
57.24
19.1280
1,094.89
57.23
60.3040
3,451.20
57.22
0.7950
45.49
57.21
0.8220
47.03
57.20
545.3290
31,192.82
57.19
1.3920
79.61
57.18
0.0940
5.37
57.17
0.3550
20.30
57.16
60.0570
3,432.86
57.15
22.1480
1,265.76
57.14
0.2220
12.69
57.13
3.0480
174.13
57.12
1.2200
69.69
57.11
0.9440
53.91
57.10
208.1250
11,883.94
57.08
0.1280
7.31
57.07
0.3890
22.20
57.06
2.0940
119.48
57.05
22.2920
1,271.76
57.04
0.2360
13.46
57.03
4.6280
263.93
57.02
101.1450
5,767.29
57.01
1.0110
57.64
57.00
266.0720
15,166.10
56.98
1.3240
75.44
56.97
13.8620
789.72
56.96
0.5280
30.07
56.95
20.9790
1,194.75
56.94
1.6700
95.09
56.93
0.3770
21.46
56.91
0.3950
22.48
56.90
82.1990
4,677.12
56.89
0.7030
39.99
56.88
89.8160
5,108.73
56.87
1.7580
99.98
56.86
0.1080
6.14
56.85
30.2460
1,719.49
56.83
177.1430
10,067.04
56.82
22.0020
1,250.15
56.81
0.3100
17.61
56.80
43.3040
2,459.67
56.79
3.5210
199.96
56.78
95.9410
5,447.53
56.77
0.8550
48.54
56.76
0.4320
24.52
56.75
30.6210
1,737.74
56.74
66.0670
3,748.64
56.73
224.6510
12,744.45
56.72
15.3230
869.12
56.71
1.2160
68.96
56.70
271.8670
15,414.86
56.69
1.6960
96.15
56.68
1.8590
105.37
56.67
10.3110
584.32
56.66
2.6210
148.51
56.65
30.9860
1,755.36
56.64
10.3970
588.89
56.63
0.7480
42.36
56.62
3.9820
225.46
56.61
3.6310
205.55
56.60
65.4700
3,705.60
56.59
1.6700
94.51
56.57
13.9720
790.40
56.56
2.4850
140.55
56.55
41.6010
2,352.54
56.54
3.1980
180.81
56.53
0.8010
45.28
56.52
1.4410
81.45
56.51
5.0630
286.11
56.50
5,616.5520
317,335.19
56.49
2.9010
163.88
56.48
3.3960
191.81
56.47
0.2280
12.88
56.46
12.0260
678.99
56.45
1,911.7430
107,917.89
56.44
0.2890
16.31
56.43
1.0510
59.31
56.42
1.1750
66.29
56.40
138.5290
7,813.04
56.39
0.1460
8.23
56.38
39.2690
2,213.99
56.37
0.9700
54.68
56.36
384.3220
21,660.39
56.35
67.4520
3,800.92
56.34
0.1480
8.34
56.33
3.7000
208.42
56.32
71.4760
4,025.53
56.30
232.9620
13,115.76
56.29
0.5550
31.24
56.28
0.4700
26.45
56.27
1.1870
66.79
56.26
10.1330
570.08
56.25
155.4230
8,742.54
56.24
1.0660
59.95
56.23
1.4960
84.12
56.22
266.0610
14,957.95
56.21
2.9450
165.54
56.20
131.3830
7,383.72
56.19
6.6620
374.34
56.18
3.0310
170.28
56.17
14.5260
815.93
56.16
981.0300
55,094.64
56.15
123.6440
6,942.61
56.14
0.2300
12.91
56.13
0.1100
6.17
56.12
2.2830
128.12
56.11
1.9820
111.21
56.10
990.9020
55,589.60
56.09
0.9670
54.24
56.08
4.9410
277.09
56.07
0.8190
45.92
56.06
5.0320
282.09
56.05
90.7110
5,084.35
56.02
0.4580
25.66
56.01
1,517.2280
84,979.94
56.00
446.2600
24,990.56
55.99
3.2810
183.70
55.98
3.6900
206.57
55.97
0.2660
14.89
55.95
80.1120
4,482.27
55.94
1.2100
67.69
55.93
0.2700
15.10
55.92
0.1500
8.39
55.91
1.3030
72.85
55.90
193.9750
10,843.20
55.88
4.3120
240.95
55.87
0.5310
29.67
55.86
26.2380
1,465.65
55.85
80.8070
4,513.07
55.84
3.4300
191.53
55.83
67.5640
3,772.10
55.82
1.6090
89.81
55.81
2.9090
162.35
55.80
214.8690
11,989.69
55.79
0.3560
19.86
55.78
151.7940
8,467.07
55.77
0.0920
5.13
55.76
0.3690
20.58
55.75
724.2710
40,378.11
55.72
14.3720
800.81
55.71
0.2220
12.37
55.70
205.1970
11,429.47
55.69
1.5660
87.21
55.68
32.2540
1,795.90
55.67
133.1960
7,415.02
55.66
0.6570
36.57
55.65
20.5100
1,141.38
55.64
0.3080
17.14
55.63
2.8490
158.49
55.62
14.2980
795.25
55.61
5.0050
278.33
55.60
30.6520
1,704.25
55.59
0.2490
13.84
55.58
0.3990
22.18
55.57
6.2010
344.59
55.56
2.2410
124.51
55.55
765.1560
42,504.42
55.54
20.2720
1,125.91
55.53
0.3500
19.44
55.50
371.1140
20,596.83
55.49
0.3110
17.26
55.48
0.0920
5.10
55.47
1.2650
70.17
55.46
0.0910
5.05
55.45
27.8170
1,542.45
55.44
3.0970
171.70
55.43
0.5030
27.88
55.42
0.2650
14.69
55.41
4.6620
258.32
55.40
20.3750
1,128.78
55.39
0.4050
22.43
55.38
14.2100
786.95
55.37
2.1030
116.44
55.36
40.0330
2,216.23
55.35
3.3400
184.87
55.34
2.6090
144.38
55.33
0.5990
33.14
55.32
1.2490
69.09
55.31
0.1920
10.62
55.30
45.3610
2,508.46
55.29
0.5020
27.76
55.28
31.3030
1,730.43
55.27
4.9420
273.14
55.26
3.6190
199.99
55.25
15.6160
862.78
55.24
0.2830
15.63
55.23
7.2230
398.93
55.22
31.8360
1,757.98
55.21
0.8330
45.99
55.20
18.6580
1,029.92
55.19
0.3290
18.16
55.18
5.2610
290.30
55.17
0.1000
5.52
55.16
21.8170
1,203.43
55.15
682.8970
37,661.77
55.14
0.6490
35.79
55.13
1.3950
76.91
55.12
26.1880
1,443.48
55.11
54.7840
3,019.15
55.10
174.2980
9,603.82
55.09
0.9620
53.00
55.08
1.5920
87.69
55.06
0.6820
37.55
55.05
1.5690
86.37
55.04
22.7940
1,254.58
55.03
12.8110
704.99
55.02
0.1810
9.96
55.01
24.7160
1,359.63
55.00
2,353.1620
129,423.91
54.99
6.1120
336.10
54.98
12.0790
664.10
54.97
2.3270
127.92
54.96
38.6580
2,124.64
54.95
214.0160
11,760.18
54.94
3.0560
167.90
54.93
5.6460
310.13
54.92
0.3250
17.85
54.91
0.8020
44.04
54.90
166.9320
9,164.57
54.88
0.4910
26.95
54.87
3.2030
175.75
54.86
2.0000
109.72
54.85
2,279.9440
125,054.93
54.83
3.6920
202.43
54.82
0.1280
7.02
54.81
0.2650
14.52
54.80
445.5640
24,416.91
54.79
0.1360
7.45
54.77
0.5500
30.12
54.76
2.5000
136.90
54.75
63.7630
3,491.02
54.74
4.7590
260.51
54.73
1.8640
102.02
54.71
0.7860
43.00
54.70
55.4770
3,034.59
54.69
3.3460
182.99
54.68
0.3080
16.84
54.67
0.2670
14.60
54.66
1.0840
59.25
54.65
0.9860
53.88
54.64
1.9260
105.24
54.63
0.6890
37.64
54.62
10.2320
558.87
54.61
3.2950
179.94
54.60
226.7490
12,380.50
54.58
0.3240
17.68
54.57
0.1100
6.00
54.56
0.2870
15.66
54.55
62.3440
3,400.87
54.54
0.3300
18.00
54.53
1.0930
59.60
54.52
10.3240
562.86
54.51
44.9340
2,449.35
54.50
791.8890
43,157.95
54.49
3.8110
207.66
54.48
1.9830
108.03
54.47
0.0940
5.12
54.46
2.1810
118.78
54.45
19.3160
1,051.76
54.44
1.9080
103.87
54.41
3.4680
188.69
54.40
117.4530
6,389.44
54.39
2.1190
115.25
54.38
0.4610
25.07
54.36
0.9280
50.45
54.35
7.7190
419.53
54.34
3.8680
210.19
54.33
1.2990
70.57
54.32
3.0780
167.20
54.31
6.1230
332.54
54.30
96.6430
5,247.71
54.28
0.8150
44.24
54.27
8.3780
454.67
54.26
4.9510
268.64
54.25
1.3950
75.68
54.24
3.2310
175.25
54.23
0.3430
18.60
54.22
1.4610
79.22
54.21
3.7970
205.84
54.20
82.6020
4,477.03
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
1.6060
87.00
54.16
1.6210
87.79
54.15
8.2730
447.98
54.14
0.4600
24.90
54.13
0.3060
16.56
54.12
1.0000
54.12
54.11
0.4690
25.38
54.10
38.2960
2,071.81
54.09
0.4110
22.23
54.08
2.6060
140.93
54.07
0.2100
11.35
54.04
1.4320
77.39
54.03
0.1030
5.57
54.02
0.1550
8.37
54.01
1.3520
73.02
54.00
1,553.7870
83,904.50
53.99
0.3170
17.11
53.97
33.7500
1,821.49
53.96
0.2390
12.90
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
10.7030
577.21
53.92
3.9990
215.63
53.91
0.6570
35.42
53.90
61.0030
3,288.06
53.89
1.2160
65.53
53.88
42.7620
2,304.02
53.87
1.2990
69.98
53.86
0.2650
14.27
53.85
3.8780
208.83
53.84
0.2100
11.31
53.83
4.6380
249.66
53.82
2.0410
109.85
53.81
4.2830
230.47
53.80
20.7070
1,114.04
53.79
0.1850
9.95
53.78
1.5550
83.63
53.77
0.3670
19.73
53.76
0.4410
23.71
53.75
62.1200
3,338.95
53.74
2.1860
117.48
53.73
1.4080
75.65
53.71
0.2700
14.50
53.70
38.7320
2,079.91
53.69
0.2370
12.72
53.68
1.6470
88.41
53.67
0.9120
48.95
53.66
2.7810
149.23
53.65
10.7840
578.56
53.64
0.3080
16.52
53.63
0.1560
8.37
53.62
6.1670
330.67
53.61
0.2320
12.44
53.60
30.7500
1,648.20
53.59
0.1500
8.04
53.58
0.1000
5.36
53.57
0.8340
44.68
53.56
18.9040
1,012.50
53.55
1.3600
72.83
53.54
2.9500
157.94
53.53
0.5040
26.98
53.52
1.0060
53.84
53.51
0.5690
30.45
53.50
94.9200
5,078.22
53.49
1.6000
85.58
53.47
0.6370
34.06
53.46
5.1350
274.52
53.45
14.1670
757.23
53.44
5.8460
312.41
53.43
0.8020
42.85
53.42
0.1100
5.88
53.41
0.0990
5.29
53.40
11.7330
626.54
53.39
2.4250
129.47
53.37
0.1990
10.62
53.35
11.3870
607.50
53.33
6.8160
363.50
53.31
22.5280
1,200.97
53.30
33.7090
1,796.69
53.29
0.4710
25.10
53.28
0.0990
5.27
53.27
0.4420
23.55
53.26
0.2370
12.62
53.25
3.2510
173.12
53.24
0.7920
42.17
53.23
20.8500
1,109.85
53.22
60.6230
3,226.36
53.21
1.1870
63.16
53.20
34.2330
1,821.20
53.19
0.3110
16.54
53.18
0.1050
5.58
53.16
1.9210
102.12
53.14
0.3980
21.15
53.12
2.6240
139.39
53.11
130.5100
6,931.39
53.10
15.9500
846.95
53.09
19.7460
1,048.32
53.08
4.1430
219.91
53.07
1.1500
61.03
53.05
0.2370
12.57
53.04
0.5030
26.68
53.03
20.9110
1,108.91
53.02
1.9000
100.74
53.01
0.0990
5.25
53.00
2,658.0930
140,878.93
52.99
1.9550
103.60
52.98
0.3340
17.70
52.96
2.1510
113.92
52.95
0.6680
35.37
52.94
2.7010
142.99
52.93
0.2380
12.60
52.92
2.2650
119.86
52.91
14.7250
779.10
52.90
60.6160
3,206.59
52.89
0.3480
18.41
52.88
7.7740
411.09
52.87
1.5190
80.31
52.86
2.1750
114.97
52.85
0.6130
32.40
52.84
1.1010
58.18
52.83
1.7630
93.14
52.82
0.9460
49.97
Recent Trades
Price
Size
Time
58.2200
2.0400
12:58:03
58.2100
0.1350
12:58:03
58.2200
0.2070
12:58:05
58.2100
1.9250
12:58:06
58.2200
0.0910
12:58:17
58.2200
0.0380
12:58:17
58.2100
3.7600
12:58:27
58.2200
0.0520
12:58:28
58.2200
0.0910
12:58:28
58.2200
0.0970
12:58:28
58.2200
0.1940
12:58:29
58.2200
0.7720
12:58:30
58.2200
7.7840
12:58:31
58.2200
0.4430
12:58:31
58.2200
0.0900
12:58:31
58.2200
8.5880
12:58:31
58.2200
0.3510
12:58:31
58.2200
8.1890
12:58:31
58.2200
0.0910
12:58:31
58.2200
0.0910
12:58:31
58.2200
0.0900
12:58:31
58.2200
0.0910
12:58:31
58.2300
0.0900
12:58:34
58.2300
0.0900
12:58:34
58.2300
0.1040
12:58:34
58.2300
0.0900
12:58:34
58.2300
0.0570
12:58:34
58.2300
0.0310
12:58:36
58.2300
0.0950
12:58:36
58.2300
0.0030
12:58:36
58.2200
1.3590
12:58:39
58.2300
0.0880
12:58:40
58.2300
0.0910
12:58:40
58.2300
0.0260
12:58:40
58.2300
0.0640
12:58:41
58.2300
0.2190
12:58:41
58.2300
0.2860
12:58:44
58.2300
0.1720
12:58:50
58.2200
0.8410
12:58:52
58.2200
8.4920
12:58:53
58.2300
0.5400
12:58:56
58.2200
0.2650
12:58:56
58.2300
0.1290
12:58:56
58.2300
1.7080
12:59:01
58.2300
0.5630
12:59:02
58.2200
0.7930
12:59:05
58.2300
10.3030
12:59:06
58.2200
0.3270
12:59:06
58.2200
2.0420
12:59:06
58.2300
6.5940
12:59:16
58.2300
0.0900
12:59:17
58.2300
0.0130
12:59:17
58.2200
0.9960
12:59:17
58.2300
0.1290
12:59:17
58.2300
0.1910
12:59:24
58.2300
0.5820
12:59:25
58.2200
0.1720
12:59:26
58.2200
0.0910
12:59:31
58.2200
0.0910
12:59:31
58.2200
0.0900
12:59:31
58.2200
2.8890
12:59:31
58.2200
5.9930
12:59:31
58.2200
0.2560
12:59:31
58.2200
0.0880
12:59:31
58.2200
0.0910
12:59:31
58.2100
0.0910
12:59:31
58.2100
0.0910
12:59:31
58.2100
0.0900
12:59:31
58.2100
0.1290
12:59:31
58.2100
0.0880
12:59:31
58.2100
0.0880
12:59:31
58.2100
1.1890
12:59:31
58.2200
0.1040
12:59:37
58.2200
0.6740
12:59:42
58.2200
2.6750
12:59:43
58.2200
0.3430
12:59:44
58.2200
1.1560
12:59:48
58.2100
0.0910
12:59:51
58.2100
0.0910
12:59:51
58.2100
3.8180
12:59:51
58.2100
0.0880
12:59:51
58.2100
0.0910
12:59:51
58.2100
0.2210
13:00:03
58.2100
0.0910
13:00:03
58.2100
0.0910
13:00:03
58.2100
0.0900
13:00:03
58.2100
0.0900
13:00:03
58.2100
0.0880
13:00:03
58.2100
0.0910
13:00:03
58.2100
0.0900
13:00:03
58.2200
6.8610
13:00:04
58.2200
0.1550
13:00:04
58.2100
0.1030
13:00:09
58.2100
2.6550
13:00:09
58.2100
0.6310
13:00:10
58.2200
1.3270
13:00:11
58.2200
0.6000
13:00:18
58.2200
0.1810
13:00:19
58.2200
0.1660
13:00:29
58.2200
0.2290
13:00:30