English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,599.39
Open
4553.64000000
Low
4517.38000000
High
4641.49000000
Vol
3,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,751.36
0.0020
9.50
4,751.35
0.0012
5.70
4,751.28
0.0012
5.70
4,751.27
0.0020
9.50
4,751.26
2.3385
11,110.82
4,751.13
0.0037
17.58
4,751.00
0.3984
1,892.80
4,750.88
0.0013
6.18
4,750.70
0.0014
6.65
4,750.67
0.0015
7.13
4,750.44
0.5620
2,669.75
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.27
0.0013
6.18
4,750.18
0.0034
16.15
4,750.12
0.0194
92.15
4,750.01
0.0355
168.63
4,750.00
28.4504
135,139.40
4,749.86
0.2128
1,010.77
4,749.60
0.0044
20.90
4,749.55
0.0012
5.70
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.14
0.0062
29.44
4,749.06
0.0013
6.17
4,749.00
1.0162
4,825.93
4,748.97
0.0011
5.22
4,748.92
0.0255
121.10
4,748.87
0.0018
8.55
4,748.68
0.0028
13.30
4,748.61
0.0427
202.77
4,748.53
0.0176
83.57
4,748.51
0.0014
6.65
4,748.48
0.0817
387.95
4,748.40
0.0095
45.11
4,748.38
0.0696
330.49
4,748.29
0.0037
17.57
4,748.28
0.0133
63.15
4,748.07
0.0013
6.17
4,748.00
0.0092
43.68
4,747.92
0.0026
12.34
4,747.84
0.0898
426.36
4,747.82
0.0034
16.14
4,747.81
0.0180
85.46
4,747.80
0.8000
3,798.24
4,747.76
0.0036
17.09
4,747.75
0.0011
5.22
4,747.63
0.0034
16.14
4,747.53
0.0017
8.07
4,747.29
0.0024
11.39
4,747.18
0.0019
9.02
4,747.12
63.2114
300,072.10
4,747.09
0.0108
51.27
4,747.05
0.0014
6.65
4,747.00
0.0231
109.66
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.84
0.0013
6.17
4,746.78
0.0021
9.97
4,746.67
0.0394
187.02
4,746.66
0.0030
14.24
4,746.58
0.0026
12.34
4,746.55
2.3408
11,110.72
4,746.42
0.0115
54.58
4,746.32
0.0070
33.22
4,746.31
0.0046
21.83
4,746.00
0.0115
54.58
4,745.80
0.0012
5.69
4,745.74
0.0013
6.17
4,745.71
0.0012
5.69
4,745.66
0.0021
9.97
4,745.63
0.0015
7.12
4,745.54
0.0012
5.69
4,745.53
0.0012
5.69
4,745.49
0.0020
9.49
4,745.46
0.0013
6.17
4,745.45
0.0921
437.06
4,745.30
0.0044
20.88
4,745.20
0.0072
34.17
4,745.14
0.0014
6.64
4,745.00
5.2705
25,008.52
4,744.98
0.0074
35.11
4,744.97
0.0014
6.64
4,744.83
0.0017
8.07
4,744.81
0.0016
7.59
4,744.70
0.0069
32.74
4,744.44
0.0138
65.47
4,744.39
0.0011
5.22
4,744.31
0.0846
401.37
4,744.18
0.0025
11.86
4,744.07
0.0023
10.91
4,744.04
0.0027
12.81
4,744.00
0.6534
3,099.73
4,743.76
0.0106
50.28
4,743.75
0.0012
5.69
4,743.70
0.2374
1,126.15
4,743.64
0.0087
41.27
4,743.59
0.0024
11.38
4,743.41
0.0113
53.60
4,743.34
0.0028
13.28
4,743.33
0.0019
9.01
4,743.25
0.0011
5.22
4,743.00
0.0126
59.76
4,742.97
0.0011
5.22
4,742.85
0.0151
71.62
4,742.73
0.0015
7.11
4,742.65
0.0030
14.23
4,742.61
0.0013
6.17
4,742.59
0.0017
8.06
4,742.48
0.0021
9.96
4,742.37
42.1782
200,024.63
4,742.14
0.0170
80.62
4,742.11
0.0027
12.80
4,742.10
0.0013
6.16
4,742.00
0.0017
8.06
4,741.86
0.0014
6.64
4,741.85
0.1170
554.80
4,741.69
0.0370
175.44
4,741.66
0.0031
14.70
4,741.44
0.0013
6.16
4,741.36
0.0011
5.22
4,741.20
0.0011
5.22
4,741.17
0.0021
9.96
4,741.05
0.4251
2,015.42
4,741.04
0.0012
5.69
4,741.01
0.0013
6.16
4,741.00
0.0162
76.80
4,740.94
0.0069
32.71
4,740.86
0.2109
999.85
4,740.84
0.1455
689.79
4,740.78
0.0044
20.86
4,740.77
0.0016
7.59
4,740.75
0.0013
6.16
4,740.64
0.0013
6.16
4,740.51
0.0012
5.69
4,740.50
0.0075
35.55
4,740.43
0.0050
23.70
4,740.26
0.0024
11.38
4,740.05
0.0017
8.06
4,740.00
52.1698
247,284.85
4,739.99
0.5994
2,841.15
4,739.96
0.0039
18.49
4,739.64
0.0014
6.64
4,739.52
0.0030
14.22
4,739.49
0.0013
6.16
4,739.40
0.0212
100.48
4,739.00
0.1512
716.54
4,738.97
0.0015
7.11
4,738.94
0.0039
18.48
4,738.93
0.0065
30.80
4,738.81
0.0025
11.85
4,738.79
0.0016
7.58
4,738.66
0.0080
37.91
4,738.54
0.1702
806.50
4,738.46
0.0012
5.69
4,738.37
0.0034
16.11
4,738.17
0.2342
1,109.68
4,738.11
0.0015
7.11
4,737.96
0.0037
17.53
4,737.75
0.0206
97.60
4,737.54
0.0052
24.64
4,737.50
0.1872
886.86
4,737.35
0.0034
16.11
4,737.14
0.1171
554.72
4,737.00
0.0112
53.05
4,736.84
0.0765
362.37
4,736.80
0.0044
20.84
4,736.71
0.0049
23.21
4,736.66
0.0023
10.89
4,736.37
0.0014
6.63
4,736.22
0.0460
217.87
4,736.07
0.0036
17.05
4,736.00
0.0011
5.21
4,735.92
0.0015
7.10
4,735.90
0.0019
9.00
4,735.80
0.0084
39.78
4,735.75
0.0267
126.44
4,735.74
0.0100
47.36
4,735.73
0.0047
22.26
4,735.71
0.1458
690.47
4,735.60
0.0062
29.36
4,735.33
0.0054
25.57
4,735.29
0.0012
5.68
4,735.24
0.0019
9.00
4,735.08
0.0025
11.84
4,735.00
0.2402
1,137.35
4,734.93
0.1185
561.09
4,734.88
0.0227
107.48
4,734.86
0.0015
7.10
4,734.77
0.0074
35.04
4,734.52
0.0026
12.31
4,734.46
0.0011
5.21
4,734.44
0.0011
5.21
4,734.43
0.0157
74.33
4,734.31
0.0013
6.15
4,734.29
0.0024
11.36
4,734.03
0.0018
8.52
4,734.00
0.0260
123.08
4,733.83
0.0182
86.16
4,733.72
0.0028
13.25
4,733.43
0.0012
5.68
4,733.41
0.0011
5.21
4,733.33
0.1429
676.39
4,733.31
17.1047
80,961.85
4,733.00
0.0024
11.36
4,732.92
0.0034
16.09
4,732.90
21.1313
100,012.33
4,732.87
0.0013
6.15
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.72
0.0687
325.14
4,732.69
0.0436
206.35
4,732.53
0.0011
5.21
4,732.50
0.0044
20.82
4,732.46
0.0024
11.36
4,732.45
0.1056
499.75
4,732.39
0.0012
5.68
4,732.35
0.0031
14.67
4,732.00
0.0031
14.67
4,731.97
0.0073
34.54
4,731.82
0.0016
7.57
4,731.63
0.0061
28.86
4,731.62
0.0017
8.04
4,731.60
0.0019
8.99
4,731.55
0.0021
9.94
4,731.51
0.0038
17.98
4,731.42
0.0247
116.87
4,731.39
0.0019
8.99
4,731.29
0.0390
184.52
4,731.25
0.0012
5.68
4,731.07
0.0074
35.01
4,730.93
0.0012
5.68
4,730.92
0.1185
560.61
4,730.81
0.0072
34.06
4,730.79
0.0120
56.77
4,730.72
0.0013
6.15
4,730.36
0.1345
636.23
4,730.27
0.0100
47.30
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
3.1740
15,013.02
4,729.81
0.0013
6.15
4,729.72
0.0012
5.68
4,729.50
0.0634
299.85
4,729.41
0.0021
9.93
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.18
0.1577
745.79
4,729.00
2.0023
9,468.88
4,728.90
0.0024
11.35
4,728.88
0.0138
65.26
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.29
0.0014
6.62
4,728.20
0.0044
20.80
4,728.19
21.1504
100,003.11
4,728.12
0.0012
5.67
4,728.00
0.0544
257.20
4,727.97
0.0013
6.15
4,727.96
0.0133
62.88
4,727.82
0.0014
6.62
4,727.74
0.1057
499.72
4,727.68
0.0044
20.80
4,727.52
0.2115
999.87
4,727.44
0.0020
9.45
4,727.27
0.0921
435.38
4,727.00
0.0076
35.93
4,726.93
0.0100
47.27
4,726.68
0.0044
20.80
4,726.66
0.0012
5.67
4,726.59
0.0017
8.04
4,726.50
0.0125
59.08
4,726.31
0.0011
5.20
4,726.09
0.2925
1,382.38
4,726.08
0.0015
7.09
4,726.00
0.1058
500.01
4,725.99
0.0240
113.42
4,725.97
0.0211
99.72
4,725.95
0.0174
82.23
4,725.87
0.0011
5.20
4,725.64
0.0012
5.67
4,725.55
0.0016
7.56
4,725.37
0.0317
149.79
4,725.13
0.3484
1,646.24
4,725.00
0.2348
1,109.43
4,724.81
0.0018
8.50
4,724.67
0.0212
100.16
4,724.65
0.2925
1,381.96
4,724.55
0.0034
16.06
4,724.53
0.0211
99.69
4,724.51
0.0014
6.61
4,724.44
0.5656
2,672.14
4,724.38
0.0036
17.01
4,724.36
0.0108
51.02
4,724.32
0.0012
5.67
4,724.18
0.0017
8.03
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
0.0011
5.20
4,723.90
0.0044
20.79
4,723.74
0.0012
5.67
4,723.69
0.2925
1,381.68
4,723.68
0.0039
18.42
4,723.52
0.0018
8.50
4,723.49
0.0240
113.36
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.21
0.2925
1,381.54
4,723.13
0.0016
7.56
4,723.00
0.0438
206.87
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.75
9.7409
46,003.84
4,722.73
0.2925
1,381.40
4,722.70
0.0011
5.19
4,722.64
0.0104
49.12
4,722.63
10.5882
50,004.15
4,722.58
0.0696
328.69
4,722.50
0.0217
102.48
4,722.48
0.0012
5.67
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.25
0.2925
1,381.26
4,722.22
0.0025
11.81
4,722.03
0.0014
6.61
4,721.95
0.0038
17.94
4,721.90
2.0000
9,443.80
4,721.77
0.2925
1,381.12
4,721.68
0.0114
53.83
4,721.66
0.0843
398.04
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.29
0.2925
1,380.98
4,721.28
0.0265
125.11
4,721.22
0.0596
281.38
4,721.10
0.0012
5.67
4,721.09
0.0240
113.31
4,721.06
0.0743
350.77
4,721.04
0.0044
20.77
4,720.81
0.2925
1,380.84
4,720.77
0.0013
6.14
4,720.59
9.3256
44,022.33
4,720.54
0.0019
8.97
4,720.44
0.0050
23.60
4,720.40
0.0211
99.60
4,720.33
0.2925
1,380.70
4,720.26
10.5927
50,000.30
4,720.19
0.0226
106.68
4,720.17
0.1702
803.37
4,720.00
0.2785
1,314.52
4,719.96
0.0012
5.66
4,719.85
0.3925
1,852.54
4,719.70
0.0044
20.77
4,719.65
0.2151
1,015.20
4,719.57
0.0055
25.96
4,719.42
0.0065
30.68
4,719.37
0.2925
1,380.42
4,719.04
0.0239
112.79
4,718.83
0.0016
7.55
4,718.70
0.0012
5.66
4,718.49
0.0012
5.66
4,718.41
0.2925
1,380.13
4,718.25
0.1709
806.35
4,718.00
0.0656
309.50
4,717.93
0.2925
1,379.99
4,717.84
0.0015
7.08
4,717.83
10.5983
50,000.98
4,717.64
0.0021
9.91
4,717.63
0.1000
471.76
4,717.59
1.5585
7,352.36
4,717.49
0.1000
471.75
4,717.45
0.2925
1,379.85
4,717.44
0.0012
5.66
4,717.29
0.2151
1,014.69
4,717.04
0.5013
2,364.65
4,716.97
0.2925
1,379.71
4,716.85
9.7530
46,003.44
4,716.51
0.0239
112.72
4,716.18
0.0012
5.66
4,716.10
0.2925
1,379.46
4,716.00
0.0394
185.81
4,715.62
0.2925
1,379.32
4,715.43
10.6037
50,001.01
4,715.40
0.0043
20.28
4,715.15
0.0100
47.15
4,715.14
0.3925
1,850.69
4,715.00
1.0000
4,715.00
4,714.94
0.2151
1,014.18
4,714.92
0.0012
5.66
4,714.66
0.2925
1,379.04
4,714.53
0.0028
13.20
4,714.27
3.7303
17,585.64
4,714.23
0.0239
112.67
4,714.18
0.2925
1,378.90
4,714.16
1.7892
8,434.58
4,713.94
0.0029
13.67
4,713.66
0.0012
5.66
4,713.22
0.2925
1,378.62
4,713.21
1.7913
8,442.77
4,713.20
1.7892
8,432.86
4,713.19
1.7913
8,442.74
4,712.98
0.1062
500.52
4,712.93
10.6099
50,003.72
4,712.92
1.7892
8,432.36
4,712.88
1.7892
8,432.28
4,712.82
0.1062
500.50
4,712.81
1.0518
4,956.93
4,712.74
0.3987
1,878.97
4,712.73
1.7892
8,432.02
4,712.60
3.5784
16,863.57
4,712.52
0.4250
2,002.82
4,712.49
0.4250
2,002.81
4,712.40
0.0012
5.65
4,712.26
0.2925
1,378.34
4,712.15
0.7000
3,298.51
4,712.06
0.6375
3,003.94
4,712.05
1.7892
8,430.80
4,712.01
0.9326
4,394.42
4,712.00
0.0319
150.31
4,711.78
0.2925
1,378.20
4,711.72
0.1778
837.74
4,711.67
0.0240
113.08
4,711.63
10.6128
50,003.59
4,711.62
5.3676
25,290.09
4,711.30
0.2925
1,378.06
4,711.29
7.1568
33,717.76
4,711.14
0.0012
5.65
4,711.07
0.6375
3,003.31
4,710.93
0.6387
3,008.87
4,710.92
0.1062
500.30
4,710.91
1.2750
6,006.41
4,710.82
0.2925
1,377.91
4,710.81
1.7892
8,428.58
4,710.76
3.5784
16,856.98
4,710.72
0.0012
5.65
4,710.51
0.0012
5.65
4,710.46
0.4250
2,001.95
4,710.34
0.2925
1,377.77
4,710.30
0.0012
5.65
4,710.29
0.1047
493.17
4,710.09
0.0012
5.65
4,710.00
1.5872
7,475.71
4,709.88
0.0012
5.65
4,709.86
0.2925
1,377.63
4,709.67
0.0012
5.65
4,709.59
2.5057
11,800.82
4,709.55
0.0240
113.03
4,709.49
2.9737
14,004.61
4,709.46
0.0012
5.65
4,709.38
0.2925
1,377.49
4,709.25
0.0012
5.65
4,709.17
2.5059
11,800.71
4,709.05
0.2863
1,348.20
4,709.04
0.0012
5.65
4,708.98
0.0072
33.90
4,708.96
2.9737
14,003.03
4,708.94
1.7000
8,005.20
4,708.88
0.2925
1,377.35
4,708.83
0.0012
5.65
4,708.82
0.1438
677.13
4,708.64
2.5062
11,800.79
4,708.62
0.0012
5.65
4,708.41
0.0012
5.65
4,708.40
3.2662
15,378.58
4,708.20
0.0012
5.65
4,708.14
2.5065
11,800.95
4,708.11
0.3478
1,637.48
4,708.07
0.0750
353.11
4,707.99
0.0012
5.65
4,707.92
0.2925
1,377.07
4,707.91
2.9737
13,999.91
4,707.78
0.0012
5.65
4,707.57
0.0012
5.65
4,707.43
2.9737
13,998.48
4,707.36
0.0012
5.65
4,707.23
0.2925
1,376.86
4,707.15
0.0012
5.65
4,707.07
0.3197
1,504.85
4,706.99
0.0774
364.32
4,706.95
2.9737
13,997.06
4,706.94
0.0012
5.65
4,706.86
0.4250
2,000.42
4,706.75
0.2925
1,376.72
4,706.73
0.0012
5.65
4,706.52
0.0012
5.65
4,706.48
0.7000
3,294.54
4,706.31
0.0127
59.77
4,706.10
2.6752
12,589.76
4,706.09
0.9672
4,551.73
4,706.04
0.5330
2,508.32
4,706.03
1.1030
5,190.75
4,705.88
0.0167
78.59
4,705.87
0.0167
78.59
4,705.73
0.1015
477.63
4,705.72
2.3935
11,263.14
4,599.39
4,705.71
1.4145
6,656.23
4,705.33
0.0759
357.13
4,705.27
0.3118
1,467.10
4,705.26
0.0012
5.65
4,705.22
0.0086
40.46
4,705.10
0.0115
54.11
4,705.05
1.0354
4,871.61
4,705.04
0.1438
676.58
4,705.03
0.4250
1,999.64
4,704.99
0.2925
1,376.21
4,704.84
0.0012
5.65
4,704.76
0.3478
1,636.32
4,704.70
1.2065
5,676.22
4,704.69
0.1458
685.94
4,704.64
0.0968
455.41
4,704.63
0.0012
5.65
4,704.60
0.0968
455.41
4,704.51
0.2925
1,376.07
4,704.49
0.3223
1,516.26
4,704.48
0.0420
197.59
4,704.47
0.1061
499.14
4,704.43
0.0553
260.15
4,704.42
0.0012
5.65
4,704.37
1.1720
5,513.52
4,704.36
3.1878
14,996.56
4,704.21
0.0012
5.65
4,704.19
0.0590
277.55
4,704.17
0.0529
248.85
4,704.00
0.0012
5.64
4,703.93
0.2925
1,375.90
4,703.87
0.6518
3,065.98
4,703.82
0.6375
2,998.69
4,703.79
0.0012
5.64
4,703.73
0.1062
499.54
4,703.65
2.9737
13,987.24
4,703.58
0.0012
5.64
4,703.57
0.2124
999.04
4,703.56
1.9125
8,995.56
4,703.50
0.0040
18.81
4,703.37
0.0012
5.64
4,703.25
0.0074
34.80
4,703.22
5.3717
25,264.29
4,703.21
1.7892
8,414.98
4,703.20
2.0658
9,715.87
4,703.18
1.7833
8,387.18
4,703.17
1.7913
8,424.79
4,703.16
3.5638
16,761.12
4,703.15
7.1671
33,707.95
4,703.14
1.8123
8,523.50
4,703.13
1.8113
8,518.78
4,703.12
5.3819
25,311.72
4,703.11
4.3418
20,419.96
4,703.10
0.0034
15.99
4,703.00
0.5220
2,454.97
4,702.95
0.0012
5.64
4,702.90
0.0021
9.88
4,702.89
0.0106
49.85
4,702.86
2.9737
13,984.89
4,702.74
0.0012
5.64
4,702.70
0.0043
20.22
4,702.64
2.5519
12,000.67
4,702.62
1.7001
7,994.92
4,702.57
0.6375
2,997.89
4,702.56
0.2925
1,375.50
4,702.55
0.0267
125.56
4,702.53
0.0012
5.64
4,702.51
0.4250
1,998.57
4,702.50
0.0020
9.41
4,702.41
0.0106
49.85
4,702.40
0.4250
1,998.52
4,702.34
0.4250
1,998.49
4,702.32
0.0012
5.64
4,702.19
0.0781
367.24
4,702.17
2.5522
12,000.88
4,702.15
2.9737
13,982.78
4,702.11
0.0012
5.64
4,702.10
0.0011
5.17
4,702.08
0.2925
1,375.36
4,702.01
0.0072
33.85
4,702.00
0.0020
9.40
4,701.90
0.0012
5.64
4,701.86
1.2060
5,670.44
4,701.77
0.0710
333.83
4,701.71
0.0106
49.84
4,701.69
0.0012
5.64
4,701.68
2.5524
12,000.57
4,701.65
2.9737
13,981.30
4,701.60
0.2925
1,375.22
4,701.50
0.0090
42.31
4,701.49
1.0825
5,089.36
4,701.48
0.0012
5.64
4,701.28
0.0846
397.73
4,701.27
0.0012
5.64
4,701.17
2.9737
13,979.87
4,701.14
0.0017
7.99
4,701.12
0.2925
1,375.08
4,701.06
0.0012
5.64
4,701.01
0.9326
4,384.16
4,701.00
1.5836
7,444.50
4,700.85
0.0012
5.64
4,700.82
0.0086
40.43
4,700.75
0.0018
8.46
4,700.72
0.0025
11.75
4,700.70
0.0106
49.83
4,700.64
0.2937
1,380.58
4,700.47
2.9871
14,040.77
4,700.43
0.0012
5.64
4,700.30
1.7893
8,410.25
4,700.29
0.0240
112.81
4,700.22
0.0012
5.64
4,700.17
1.7893
8,410.01
4,700.16
0.2925
1,374.80
4,700.01
0.0012
5.64
4,700.00
5.5260
25,972.20
4,699.87
1.5708
7,382.56
4,699.81
0.0019
8.93
4,699.80
0.0012
5.64
4,699.79
0.0021
9.87
4,699.75
0.0846
397.60
4,699.70
0.0011
5.17
4,699.68
0.2925
1,374.66
4,699.59
0.0012
5.64
4,699.53
1.7893
8,408.87
4,699.52
13.6139
63,978.80
4,699.40
0.0846
397.57
4,699.38
0.0012
5.64
4,699.23
3.5795
16,820.89
4,699.21
1.7893
8,408.30
4,699.20
0.2925
1,374.52
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,698.96
3.5826
16,834.49
4,698.95
3.5786
16,815.66
4,698.94
3.5784
16,814.69
4,698.93
1.7892
8,407.33
4,698.92
1.7902
8,412.01
4,698.91
3.5804
16,823.98
4,698.87
3.5815
16,829.00
4,698.86
1.7902
8,411.90
4,698.82
1.7833
8,379.41
4,698.81
3.5784
16,814.22
4,698.80
1.7902
8,411.79
4,698.79
1.9018
8,936.16
4,698.73
3.6006
16,918.25
4,698.72
2.0817
9,781.33
4,698.62
3.6236
17,025.92
4,698.61
1.7833
8,379.03
4,698.60
1.7950
8,433.99
4,698.59
1.7913
8,416.58
4,698.58
1.7913
8,416.57
4,698.57
1.7902
8,411.38
4,698.55
2.4902
11,700.33
4,698.54
1.7914
8,416.96
4,698.48
8.9402
42,005.35
4,698.44
1.7833
8,378.73
4,698.43
3.5566
16,710.44
4,698.42
1.7913
8,416.28
4,698.40
0.0043
20.20
4,698.39
0.0042
19.73
4,698.38
5.5426
26,041.24
4,698.34
1.8123
8,514.80
4,698.33
0.0843
396.07
4,698.29
10.6430
50,003.90
4,698.28
0.0024
11.28
4,698.24
0.3672
1,725.19
4,698.07
0.0012
5.64
4,698.02
1.3070
6,140.31
4,698.01
2.6110
12,266.50
4,698.00
0.0758
356.11
4,697.97
15.7320
73,908.46
4,697.80
0.1062
498.91
4,697.77
0.0138
64.83
4,697.76
0.2925
1,374.09
4,697.71
0.1905
894.91
4,697.66
0.0015
7.05
4,697.52
1.5753
7,400.00
4,697.28
0.2937
1,379.59
4,697.12
1.6293
7,653.02
4,697.05
0.0012
5.64
4,697.00
0.0663
311.41
4,696.98
10.6454
50,001.23
4,696.87
0.0012
5.64
4,696.80
0.2925
1,373.81
4,696.71
0.0206
96.75
4,696.68
0.0063
29.59
4,696.53
0.0012
5.64
4,696.48
0.0077
36.16
4,696.32
0.2925
1,373.67
4,696.30
0.1720
807.76
4,696.08
0.0018
8.45
4,696.02
0.0012
5.64
4,696.00
13.0539
61,301.11
4,695.84
0.2925
1,373.53
4,695.79
0.0021
9.86
4,695.75
0.0240
112.70
4,695.74
0.0075
35.22
4,695.65
0.0012
5.63
4,695.63
0.0012
5.63
4,695.55
0.0036
16.90
4,695.44
0.0069
32.40
4,695.42
0.0028
13.15
4,695.36
0.2925
1,373.39
4,695.35
0.0212
99.54
4,695.25
0.0021
9.86
4,695.24
0.0022
10.33
4,695.15
10.6500
50,003.35
4,695.00
2.3238
10,910.24
4,694.90
0.0170
79.81
4,694.88
0.2925
1,373.25
4,694.76
0.0012
5.63
4,694.72
1.6931
7,948.63
4,694.66
0.0244
114.55
4,694.50
0.0065
30.51
4,694.47
10.6516
50,003.62
4,694.44
0.0122
57.27
4,694.40
0.2925
1,373.11
4,694.20
0.0044
20.65
4,694.19
0.0257
120.64
4,694.11
0.0021
9.86
4,694.06
0.0016
7.51
4,694.00
0.4968
2,331.98
4,693.99
0.0026
12.20
4,693.97
3.2603
15,303.75
4,693.96
0.0239
112.19
4,693.95
0.1905
894.20
4,693.93
0.0013
6.10
4,693.92
0.2925
1,372.97
4,693.70
0.0113
53.04
4,693.66
0.0036
16.90
4,693.53
0.0014
6.57
4,693.52
0.0493
231.39
4,693.50
0.0012
5.63
4,693.45
0.0037
17.37
4,693.44
0.2925
1,372.83
4,693.36
0.0014
6.57
4,693.33
0.0027
12.67
4,693.25
0.0014
6.57
4,693.21
0.0182
85.42
4,693.18
0.0039
18.30
4,693.01
0.0461
216.35
4,693.00
0.0050
23.47
4,692.96
0.2925
1,372.69
4,692.91
0.2151
1,009.44
4,692.85
0.0016
7.51
4,692.77
0.0014
6.57
4,692.64
0.0021
9.85
4,692.59
0.0017
7.98
4,692.50
0.0232
108.87
4,692.48
0.2925
1,372.55
4,692.47
0.0231
108.40
4,692.44
0.0275
129.04
4,692.24
0.0012
5.63
4,692.22
0.0011
5.16
4,692.19
0.0048
22.52
4,692.17
0.0046
21.58
4,692.15
0.0013
6.10
4,692.00
0.3339
1,566.66
4,691.96
0.0016
7.51
4,691.77
10.6571
50,000.66
4,691.64
0.0016
7.51
4,691.61
0.0013
6.10
4,691.52
0.2925
1,372.27
4,691.33
0.0239
112.12
4,691.28
0.1065
499.62
4,691.27
0.0019
8.91
4,691.25
0.0755
354.19
4,691.15
0.0087
40.81
4,691.04
0.2925
1,372.13
4,691.00
1.9800
9,288.18
4,690.98
0.0012
5.63
4,690.95
0.1097
514.60
4,690.90
0.0921
432.03
4,690.85
0.0013
6.10
4,690.74
0.0023
10.79
4,690.56
0.2151
1,008.94
4,690.47
0.0516
242.03
4,690.42
0.0029
13.60
4,690.41
0.0196
91.93
4,690.36
0.1396
654.77
4,690.32
0.0017
7.97
4,690.25
0.0040
18.76
4,690.19
9.5161
44,632.32
4,690.14
0.0012
5.63
4,690.12
0.5000
2,345.06
4,690.00
0.7574
3,552.21
4,689.97
0.0012
5.63
4,689.94
0.0013
6.10
4,689.75
0.0017
7.97
4,689.73
0.0027
12.66
4,689.72
0.0012
5.63
4,689.67
0.0012
5.63
4,689.53
0.0438
205.40
4,689.47
0.0013
6.10
4,689.40
0.0158
74.09
4,689.35
10.6628
50,001.60
4,689.34
0.0118
55.33
4,689.31
0.0051
23.92
4,689.29
0.0245
114.89
4,689.28
0.0012
5.63
4,689.19
0.0015
7.03
4,689.17
0.0013
6.10
4,689.12
0.0201
94.25
4,689.11
1.6931
7,939.13
4,689.08
0.0063
29.54
4,689.07
0.0012
5.63
4,689.00
0.0637
298.69
4,688.98
0.0213
99.88
4,688.91
0.0015
7.03
4,688.88
0.0682
319.78
4,688.86
0.0743
348.38
4,688.80
0.0013
6.10
4,688.79
0.0021
9.85
4,688.72
0.0018
8.44
4,688.68
0.0239
112.06
4,688.67
0.0125
58.61
4,688.57
0.0047
22.04
4,688.56
0.0014
6.56
4,688.46
0.0059
27.66
4,688.37
0.0459
215.20
4,688.25
0.4181
1,960.16
4,688.21
0.0069
32.35
4,688.20
0.0034
15.94
4,688.16
0.0040
18.75
4,688.15
0.0019
8.91
4,688.10
0.0026
12.19
4,688.04
0.0276
129.39
4,688.01
0.0035
16.41
4,688.00
0.7415
3,476.15
4,687.97
0.0024
11.25
4,687.93
0.0066
30.94
4,687.85
0.0014
6.56
4,687.74
0.0213
99.85
4,687.72
0.0091
42.66
4,687.67
0.0233
109.22
4,687.62
0.0072
33.75
4,687.61
0.0075
35.16
4,687.60
0.0133
62.35
4,687.59
1.7151
8,039.69
4,687.57
0.0059
27.66
4,687.54
0.0013
6.09
4,687.50
0.1791
839.53
4,687.33
0.0017
7.97
4,687.32
0.0083
38.90
4,687.30
0.0052
24.37
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,687.20
0.0012
5.62
4,687.17
0.0012
5.62
4,687.08
0.0019
8.91
4,687.04
0.0063
29.53
4,687.00
0.0011
5.16
4,686.98
0.0017
7.97
4,686.96
10.6687
50,003.77
4,686.89
0.0011
5.16
4,686.74
0.1185
555.38
4,686.66
0.0984
461.17
4,686.61
0.0239
112.01
4,686.60
0.2133
999.65
4,686.47
0.0102
47.80
4,686.43
0.1905
892.76
4,686.39
0.0026
12.18
4,686.36
0.0080
37.49
4,686.04
0.0267
125.12
4,686.00
0.0427
200.09
4,685.90
0.0028
13.12
4,685.76
0.0163
76.38
4,685.72
0.0394
184.62
4,685.71
0.0442
207.11
4,685.70
0.0044
20.62
4,685.61
0.0020
9.37
4,685.54
0.0011
5.15
4,685.44
0.2134
999.87
4,685.33
0.0035
16.40
4,685.27
0.0014
6.56
4,685.02
0.0021
9.84
4,685.00
3.1092
14,566.60
4,684.90
0.0226
105.88
4,684.63
0.0026
12.18
4,684.57
0.0194
90.88
4,684.30
0.0012
5.62
4,684.28
0.0013
6.09
4,684.27
0.0052
24.36
4,684.26
0.0271
126.94
4,684.25
0.0017
7.96
4,684.03
0.0019
8.90
4,684.00
0.0114
53.40
4,683.70
0.0056
26.23
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.45
0.0024
11.24
4,683.43
42.7086
200,022.74
4,683.35
21.3531
100,004.04
4,683.33
0.0168
78.68
4,683.00
0.0117
54.79
4,682.93
0.0011
5.15
4,682.92
0.0013
6.09
4,682.70
0.0012
5.62
4,682.41
0.0844
395.20
4,682.35
0.0021
9.83
4,682.25
0.0012
5.62
4,682.22
0.0138
64.61
4,682.16
0.0024
11.24
4,682.14
0.0013
6.09
4,682.13
0.0655
306.68
4,682.12
0.0222
103.94
4,682.00
0.1931
904.09
4,681.94
0.0014
6.55
4,681.91
0.1732
810.91
4,681.86
0.0016
7.49
4,681.82
0.0240
112.36
4,681.81
0.0973
455.54
4,681.79
0.0116
54.31
4,681.59
0.0012
5.62
4,681.56
0.0044
20.60
4,681.50
0.0044
20.60
4,681.42
0.0213
99.71
4,681.35
0.0012
5.62
4,681.25
0.0294
137.63
4,681.19
0.0024
11.23
4,681.12
0.0106
49.62
4,681.00
0.0021
9.83
4,680.96
0.0035
16.38
4,680.93
0.0021
9.83
4,680.92
0.0087
40.72
4,680.79
0.0021
9.83
4,680.75
0.0212
99.23
4,680.72
0.0012
5.62
4,680.50
0.0011
5.15
4,680.46
0.0050
23.40
4,680.45
0.0046
21.53
4,680.38
0.0040
18.72
4,680.25
0.0027
12.64
4,680.00
7.2974
34,151.83
4,679.98
0.0020
9.36
4,679.86
0.0016
7.49
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.44
0.0029
13.57
4,679.42
0.2137
999.99
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.00
0.0229
107.15
4,678.95
0.0013
6.08
4,678.94
0.0747
349.52
4,678.92
0.0037
17.31
4,678.90
0.0108
50.53
4,678.88
0.0013
6.08
4,678.75
42.7513
200,022.64
4,678.73
0.0013
6.08
4,678.67
0.0180
84.22
4,678.66
0.0021
9.83
4,678.65
0.0014
6.55
4,678.57
0.0064
29.94
4,678.56
0.0069
32.28
4,678.37
0.0027
12.63
4,678.25
0.0060
28.07
4,678.10
0.0749
350.39
4,678.07
0.0077
36.02
4,678.06
0.0013
6.08
4,678.02
0.0171
79.99
4,678.00
0.2558
1,196.63
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.75
0.5259
2,460.03
4,677.69
0.0013
6.08
4,677.62
0.0036
16.84
4,677.56
0.0015
7.02
4,677.50
0.0219
102.44
4,677.45
0.4239
1,982.77
4,677.34
0.0011
5.15
4,677.30
0.0044
20.58
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.08
0.0706
330.20
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.70
0.0019
8.89
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.60
0.0053
24.79
4,676.46
0.0016
7.48
4,676.39
0.0042
19.64
4,676.33
0.0073
34.14
4,676.32
0.1179
551.34
4,676.30
0.0018
8.42
4,676.24
0.0070
32.73
4,676.00
0.1311
613.02
4,675.97
0.0013
6.08
4,675.86
0.0033
15.43
4,675.72
0.0021
9.82
4,675.46
0.0541
252.94
4,675.43
0.0074
34.60
4,675.33
0.0074
34.60
4,675.29
0.0012
5.61
4,675.22
0.0080
37.40
4,675.20
0.2141
1,000.96
4,675.01
0.0069
32.26
Recent Trades
Price
Size
Time
4,705.4800
0.0032
12:55:39
4,705.4800
0.0012
12:55:41
4,705.4700
0.0011
12:55:42
4,705.4700
0.3341
12:55:50
4,705.4700
0.0012
12:56:03
4,705.4700
0.0091
12:56:23
4,705.4700
0.0200
12:56:42
4,705.4700
0.3341
12:56:44
4,705.4800
0.0022
12:56:53
4,705.4700
0.3341
12:57:42
4,705.4700
0.0047
12:58:10
4,705.4800
0.0234
12:58:13
4,705.4800
0.0011
12:58:17
4,705.4800
0.0015
12:58:18
4,705.4700
0.1334
12:58:49
4,705.4700
0.2007
12:58:49
4,705.4800
0.6871
12:58:53
4,705.4800
0.0167
12:58:53
4,705.4800
0.3968
12:58:53
4,705.4800
0.1274
12:58:53
4,705.4800
0.2925
12:58:53
4,705.4800
0.1611
12:58:53
4,705.8700
0.1566
12:58:53
4,705.8800
0.0015
12:59:15
4,705.8800
0.0167
12:59:15
4,705.8800
0.1274
12:59:15
4,705.8800
0.0420
12:59:15
4,705.8800
0.1566
12:59:15
4,705.8800
0.0438
12:59:15
4,705.8800
0.0070
12:59:23
4,705.8800
0.0070
12:59:23
4,705.8800
0.0070
12:59:23
4,705.8800
0.0070
12:59:23
4,705.8800
0.0070
12:59:23
4,705.8700
0.0012
12:59:24
4,705.8800
0.0070
12:59:24
4,705.8800
0.0070
12:59:24
4,705.8800
0.0070
12:59:24
4,705.8800
0.0070
12:59:24
4,705.8800
0.0070
12:59:24
4,705.8800
0.0070
12:59:24
4,705.8800
0.0032
12:59:37
4,705.8700
0.1608
12:59:39
4,705.8700
0.2925
12:59:39
4,705.8700
0.1243
12:59:39
4,705.8700
0.3341
12:59:45
4,705.8800
0.0637
13:00:10
4,705.8700
0.0061
13:00:18
4,705.8800
0.0012
13:00:19
4,705.8800
0.0012
13:00:21
4,705.8800
0.0012
13:00:22
4,705.8700
0.0012
13:00:23
4,705.8800
0.0012
13:00:32
4,705.8700
0.0560
13:00:38
4,705.8700
0.3341
13:00:42
4,705.8700
0.0023
13:00:44
4,705.8800
0.0140
13:00:48
4,705.8800
0.0143
13:00:49
4,705.8700
0.0063
13:01:13
4,705.8800
0.0012
13:01:15
4,705.8700
0.0968
13:01:26
4,705.8700
0.0631
13:01:26
4,705.8700
0.0167
13:01:26
4,705.8700
0.0170
13:01:26
4,705.8700
0.0030
13:01:30
4,705.8700
0.0109
13:01:40
4,705.8700
0.3341
13:01:42
4,705.8700
0.0073
13:02:00
4,705.8800
0.0015
13:02:07
4,705.8700
0.2366
13:02:48
4,705.8700
0.0070
13:02:48
4,705.8700
0.0021
13:02:48
4,705.8700
0.0884
13:02:48
4,705.8700
0.0022
13:03:01
4,705.8700
0.0069
13:03:07
4,705.8700
0.0025
13:03:33
4,705.8700
0.0021
13:03:33
4,705.8700
0.0073
13:03:33
4,705.8800
0.0032
13:03:35
4,705.8700
0.2401
13:03:43
4,705.8700
0.0940
13:03:43
4,705.8700
0.2128
13:03:43
4,705.8700
0.0108
13:03:43
4,705.7300
0.0433
13:03:49
4,705.7200
0.0101
13:03:53
4,705.7200
0.1534
13:04:42
4,705.7100
0.1807
13:04:42
4,705.7200
0.0012
13:04:49
4,705.7200
0.0012
13:04:51
4,705.7100
0.0011
13:04:52
4,705.7200
0.0070
13:05:00
4,705.7200
0.0070
13:05:00
4,705.7100
0.0075
13:05:01
4,705.7200
0.0070
13:05:07
4,705.7100
0.0012
13:05:14
4,705.7200
0.0070
13:05:20
4,705.7200
0.0070
13:05:20
4,705.7200
0.0070
13:05:20
4,705.7200
0.0070
13:05:20
4,705.7200
0.0070
13:05:20