BMARKET

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0353

-2.000%

Open 0.03600000

Low 0.03462600

High 0.03703900

Vol 61,010,029

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

500.0000

29.46

0.06

105.0000

6.13

0.06

222.0000

12.96

0.06

124.0000

7.22

0.06

5,081.0000

294.70

0.06

41,462.0000

2,397.75

0.06

122.0000

7.00

0.06

304.0000

17.44

0.06

106.0000

6.07

0.06

293.0000

16.78

0.06

222.0000

12.69

0.06

2,265.0000

129.40

0.06

5,448.0000

310.70

0.06

69,245.0000

3,946.97

0.06

62,193.0000

3,541.89

0.06

236.0000

13.44

0.06

100.0000

5.69

0.06

1,816.0000

103.15

0.06

322.0000

18.18

0.06

867.0000

48.79

0.06

107.0000

6.01

0.06

479.0000

26.82

0.06

222.0000

12.42

0.06

92.0000

5.11

0.06

203.0000

11.23

0.06

108.0000

5.94

0.06

53,588.0000

2,947.34

0.05

500.0000

27.46

0.05

110.0000

6.03

0.05

6,122.0000

335.49

0.05

222.0000

12.16

0.05

96.0000

5.26

0.05

100.0000

5.46

0.05

93.0000

5.02

0.05

272.0000

14.68

0.05

109.0000

5.88

0.05

696.0000

37.54

0.05

2,300.0000

123.97

0.05

289.0000

15.53

0.05

222.0000

11.89

0.05

306.0000

16.38

0.05

136.0000

7.28

0.05

98.0000

5.21

0.05

95.0000

5.04

0.05

110.0000

5.82

0.05

450.0000

23.80

0.05

411.0000

21.68

0.05

222.0000

11.63

0.05

100.0000

5.23

0.05

23,597.0000

1,227.04

0.05

111.0000

5.76

0.05

203.0000

10.49

0.05

110.0000

5.68

0.05

17,524.0000

904.24

0.05

3,234.0000

166.70

0.05

467.0000

24.05

0.05

389,747.0000

20,033.00

0.05

900.0000

46.18

0.05

1,376.0000

70.59

0.05

222.0000

11.36

0.05

239,173.0000

12,197.82

0.05

112.0000

5.70

0.05

1,373.0000

69.28

0.05

21,678.0000

1,092.35

0.05

32,309.0000

1,623.53

0.05

60,069.0000

3,012.76

0.05

740,867.0000

37,043.35

0.05

222.0000

11.10

0.05

1,708.0000

85.38

0.05

200.0000

9.98

0.05

113.0000

5.63

0.05

200.0000

9.96

0.05

200.0000

9.94

0.05

200.0000

9.92

0.05

200.0000

9.90

0.05

8,749.0000

433.01

0.05

200.0000

9.88

0.05

136.0000

6.71

0.05

2,500.0000

123.34

0.05

200.0000

9.86

0.05

127.0000

6.25

0.05

200.0000

9.84

0.05

200.0000

9.82

0.05

301,486.0000

14,772.81

0.05

200.0000

9.78

0.05

114.0000

5.57

0.05

200.0000

9.76

0.05

222.0000

10.83

0.05

200.0000

9.74

0.05

200.0000

9.72

0.05

6,045.0000

293.27

0.05

200.0000

9.70

0.05

2,162.0000

104.64

0.05

17,252.0000

833.27

0.05

1,413.0000

68.23

0.05

203.0000

9.79

0.05

200.0000

9.64

0.05

200.0000

9.62

0.05

442.0000

21.22

0.05

116.0000

5.56

0.05

200.0000

9.58

0.05

200.0000

9.56

0.05

200.0000

9.54

0.05

2,254.0000

107.37

0.05

222.0000

10.57

0.05

200.0000

9.52

0.05

200.0000

9.50

0.05

1,506.0000

71.38

0.05

200.0000

9.46

0.05

200.0000

9.44

0.05

200.0000

9.42

0.05

15,307.0000

719.43

0.05

117.0000

5.50

0.05

200.0000

9.38

0.05

2,925.0000

137.13

0.05

200.0000

9.36

0.05

200.0000

9.34

0.05

200.0000

9.32

0.05

200.0000

9.30

0.05

222,846.0000

10,343.17

0.05

222.0000

10.30

0.05

200.0000

9.28

0.05

200.0000

9.26

0.05

222.0000

10.27

0.05

200.0000

9.24

0.05

200.0000

9.22

0.05

179,242.0000

8,245.13

0.05

1,535.0000

70.46

0.05

200.0000

9.18

0.05

200.0000

9.16

0.05

3,755.0000

171.77

0.05

200.0000

9.14

0.05

200.0000

9.12

0.05

236.0000

10.76

0.05

73,939.0000

3,368.29

0.05

111.0000

5.06

0.05

200,470.0000

9,121.39

0.05

200.0000

9.08

0.05

200.0000

9.06

0.05

222.0000

10.04

0.05

200.0000

9.04

0.05

453.0000

20.46

0.05

200.0000

9.02

0.05

203.0000

9.14

0.05

20,578.0000

926.01

0.04

229.0000

10.30

0.04

200.0000

8.98

0.04

200.0000

8.96

0.04

200.0000

8.94

0.04

230.0000

10.27

0.04

200.0000

8.92

0.04

200.0000

8.90

0.04

1,000.0000

44.50

0.04

1,850.0000

82.21

0.04

200.0000

8.88

0.04

152.0000

6.74

0.04

26,632.0000

1,180.33

0.04

200.0000

8.86

0.04

200.0000

8.84

0.04

200.0000

8.82

0.04

475.0000

20.94

0.04

222.0000

9.77

0.04

194,445.0000

8,555.58

0.04

1,000.0000

44.00

0.04

6,051.0000

266.05

0.04

200.0000

8.78

0.04

200.0000

8.76

0.04

200.0000

8.74

0.04

69,082.0000

3,011.98

0.04

98,494.0000

4,289.91

0.04

200,200.0000

8,708.70

0.04

200.0000

8.68

0.04

200.0000

8.66

0.04

200.0000

8.64

0.04

891.0000

38.40

0.04

1,304.0000

56.18

0.04

5,760.0000

247.68

0.04

2,191.0000

94.21

0.04

200.0000

8.58

0.04

14,009.0000

600.01

0.04

222.0000

9.51

0.04

200.0000

8.56

0.04

200.0000

8.54

0.04

258.0000

11.00

0.04

368.0000

15.68

0.04

200.0000

8.52

0.04

295.0000

12.54

0.04

200.0000

8.50

0.04

1,000.0000

42.50

0.04

200.0000

8.48

0.04

85,076.0000

3,602.97

0.04

859.0000

36.34

0.04

200.0000

8.44

0.04

200.0000

8.42

0.04

203.0000

8.54

0.04

75,400.0000

3,166.80

0.04

1,220.0000

51.24

0.04

2,033.0000

85.35

0.04

200.0000

8.38

0.04

659.0000

27.59

0.04

144.0000

6.03

0.04

200.0000

8.36

0.04

200.0000

8.34

0.04

145.0000

6.04

0.04

222.0000

9.24

0.04

200.0000

8.32

0.04

49,247.0000

2,046.46

0.04

200,200.0000

8,308.30

0.04

145.0000

6.01

0.04

200.0000

8.28

0.04

361.0000

14.91

0.04

146.0000

6.03

0.04

200.0000

8.24

0.04

200.0000

8.22

0.04

147.0000

6.04

0.04

4,709.0000

193.07

0.04

1,251.0000

51.29

0.04

200.0000

8.18

0.04

147.0000

6.01

0.04

200.0000

8.16

0.04

1,324.0000

53.90

0.04

148.0000

6.02

0.04

200.0000

8.14

0.04

1,000.0000

40.63

0.04

200.0000

8.12

0.04

130.0000

5.28

0.04

130.0000

5.27

0.04

390.0000

15.80

0.04

149.0000

6.04

0.04

7,980.0000

323.19

0.04

222.0000

8.98

0.04

200.0000

8.08

0.04

6,677.0000

269.40

0.04

131.0000

5.28

0.04

149.0000

6.01

0.04

200.0000

8.06

0.04

4,807.0000

193.49

0.04

150.0000

6.03

0.04

200.0000

8.04

0.04

150.0000

6.02

0.04

14,778.0000

592.69

0.04

200.0000

8.02

0.04

4,170.0000

167.18

0.04

150.0000

6.00

0.04

1,282.0000

51.31

0.04

18,018.0000

721.06

0.04

2,755.0000

110.20

0.04

1,283.0000

51.32

0.04

151.0000

6.03

0.04

43,081.0000

1,719.36

0.04

200.0000

7.98

0.04

49,900.0000

1,990.46

0.04

151.0000

6.02

0.04

557.0000

22.18

0.04

200.0000

7.96

0.04

2,582.0000

102.66

0.04

151.0000

6.00

0.04

2,582.0000

102.61

0.04

2,583.0000

102.60

0.04

2,583.0000

102.55

0.04

200.0000

7.94

0.04

2,582.0000

102.46

0.04

2,582.0000

102.41

0.04

152.0000

6.03

0.04

2,582.0000

102.36

0.04

2,582.0000

102.30

0.04

2,582.0000

102.25

0.04

200.0000

7.92

0.04

2,582.0000

102.20

0.04

2,582.0000

102.15

0.04

152.0000

6.01

0.04

2,582.0000

102.10

0.04

2,582.0000

102.05

0.04

152.0000

6.00

0.04

200.0000

7.90

0.04

2,580.0000

101.88

0.04

6,506.0000

256.84

0.04

2,581.0000

101.87

0.04

2,581.0000

101.84

0.04

153.0000

6.04

0.04

1,138,402.0000

44,899.71

0.04

2,582.0000

101.83

0.04

2,580.0000

101.72

0.04

153.0000

6.03

0.04

2,580.0000

101.66

0.04

200.0000

7.88

0.04

199.0000

7.84

0.04

15,158.0000

596.97

0.04

2,580.0000

101.61

0.04

20,256.0000

797.54

0.04

45,499.0000

1,791.34

0.04

28,615.0000

1,126.43

0.04

153.0000

6.02

0.04

14,518.0000

571.09

0.04

15,158.0000

596.26

0.04

2,580.0000

101.48

0.04

2,583.0000

101.58

0.04

153.0000

6.01

0.04

200.0000

7.86

0.04

2,574.0000

101.14

0.04

14,518.0000

570.41

0.04

15,158.0000

595.54

0.04

20,539.0000

806.94

0.04

33,017.0000

1,296.97

0.04

742.0000

29.14

0.04

2,578.0000

101.25

0.04

1,236.0000

48.54

0.04

153.0000

6.01

0.04

14,518.0000

569.73

0.04

15,158.0000

594.83

0.04

2,577.0000

101.12

0.04

222.0000

8.71

0.04

20,301.0000

796.37

0.04

2,579.0000

101.16

0.04

12,230.0000

479.71

0.04

20,307.0000

796.48

0.04

153.0000

6.00

0.04

200.0000

7.84

0.04

14,518.0000

569.05

0.04

15,158.0000

594.12

0.04

2,580.0000

101.12

0.04

154.0000

6.04

0.04

2,580.0000

101.10

0.04

9,799.0000

383.96

0.04

154.0000

6.03

0.04

2,583.0000

101.17

0.04

41,839.0000

1,638.50

0.04

14,518.0000

568.37

0.04

15,158.0000

593.41

0.04

2,583.0000

101.12

0.04

154.0000

6.03

0.04

2,126.0000

83.18

0.04

9,976.0000

390.27

0.04

154.0000

6.02

0.04

9,979.0000

390.22

0.04

43,530.0000

1,702.11

0.04

15,158.0000

592.69

0.04

200.0000

7.82

0.04

154.0000

6.02

0.04

1,881,700.0000

73,536.84

0.04

154.0000

6.02

0.04

15,370.0000

600.28

0.04

15,158.0000

591.98

0.04

154.0000

6.01

0.04

39,227.0000

1,531.50

0.04

261.0000

10.19

0.04

154.0000

6.01

0.04

9,863.0000

384.81

0.04

15,370.0000

599.55

0.04

15,158.0000

591.27

0.04

564.0000

22.00

0.04

518.0000

20.20

0.04

1,317.0000

51.36

0.04

154.0000

6.00

0.04

30,772.0000

1,199.74

0.04

18,229.0000

710.68

0.04

154.0000

6.00

0.04

154.0000

6.00

0.04

154.0000

6.00

0.04

4,378.0000

170.58

0.04

18,295.0000

712.79

0.04

15,313.0000

596.59

0.04

155.0000

6.04

0.04

2,925.0000

113.93

0.04

155.0000

6.04

0.04

155.0000

6.04

0.04

2,925.0000

113.87

0.04

155.0000

6.03

0.04

15,158.0000

590.06

0.04

2,925.0000

113.86

0.04

31,500.0000

1,226.04

0.04

3,080.0000

119.87

0.04

3,525.0000

137.18

0.04

156.0000

6.07

0.04

15,370.0000

598.11

0.04

3,080.0000

119.85

0.04

9,488.0000

369.19

0.04

155.0000

6.03

0.04

2,925.0000

113.79

0.04

200.0000

7.78

0.04

155.0000

6.03

0.04

2,925.0000

113.76

0.04

15,158.0000

589.54

0.04

2,925.0000

113.75

0.04

14,518.0000

564.59

0.04

155.0000

6.03

0.04

855,300.0000

33,260.05

0.04

2,925.0000

113.74

0.04

155.0000

6.03

0.04

2,925.0000

113.71

0.04

155.0000

6.03

0.04

2,925.0000

113.69

0.04

22,753.0000

884.36

0.04

2,925.0000

113.68

0.04

155.0000

6.02

0.04

9,047.0000

351.59

0.04

27,639.0000

1,074.11

0.04

155.0000

6.02

0.04

17,443.0000

677.73

0.04

21,138.0000

821.25

0.04

2,925.0000

113.64

0.04

155.0000

6.02

0.04

14,131.0000

548.92

0.04

155.0000

6.02

0.04

5,828.0000

226.35

0.04

155.0000

6.02

0.04

13,417.0000

520.93

0.04

155.0000

6.02

0.04

15,158.0000

588.48

0.04

155.0000

6.02

0.04

23,358.0000

906.50

0.04

155.0000

6.02

0.04

34,852.0000

1,352.47

0.04

26,294.0000

1,020.34

0.04

13,417.0000

520.61

0.04

25,178.0000

976.93

0.04

155.0000

6.01

0.04

1,402.0000

54.39

0.04

5,837.0000

226.45

0.04

26,294.0000

1,020.05

0.04

155.0000

6.01

0.04

15,158.0000

587.93

0.04

500.0000

19.39

0.04

155.0000

6.01

0.04

130.0000

5.04

0.04

28,912.0000

1,121.21

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

13,547.0000

525.31

0.04

5,525.0000

214.24

0.04

26,424.0000

1,024.59

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

285.0000

11.05

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

285.0000

11.05

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

15,288.0000

592.58

0.04

285.0000

11.05

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

285.0000

11.05

0.04

130.0000

5.04

0.04

2,321.0000

89.95

0.04

13,547.0000

524.99

0.04

5,897.0000

228.52

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

285.0000

11.04

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

285.0000

11.04

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

285.0000

11.04

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

33,140.0000

1,283.71

0.04

8,792.0000

340.56

0.04

130.0000

5.04

0.04

130.0000

5.04

0.04

285.0000

11.04

0.04

130.0000

5.04

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

285.0000

11.04

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

285.0000

11.04

0.04

649.0000

25.13

0.04

130.0000

5.03

0.04

389.0000

15.06

0.04

804.0000

31.13

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

13,547.0000

524.50

0.04

3,127.0000

121.06

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

759.0000

29.38

0.04

914.0000

35.38

0.04

759.0000

29.38

0.04

3,075.0000

119.03

0.04

759.0000

29.38

0.04

915.0000

35.42

0.04

3,999.0000

154.79

0.04

638.0000

24.69

0.04

0.04

826.0000

31.97

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

286.0000

11.06

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

286.0000

11.06

0.04

1,530.0000

59.18

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

876.0000

33.88

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

286.0000

11.06

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

7,364.0000

284.75

0.04

24,103.0000

931.99

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

286.0000

11.06

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

21,769.0000

841.55

0.04

130.0000

5.03

0.04

286.0000

11.06

0.04

130.0000

5.03

0.04

130.0000

5.03

0.04

130.0000

5.02

0.04

130.0000

5.02

0.04

26,425.0000

1,021.35

0.04

28,956.0000

1,119.15

0.04

130.0000

5.02

0.04

15,444.0000

596.88

0.04

130.0000

5.02

0.04

130.0000

5.02

0.04

130.0000

5.02

0.04

130.0000

5.02

0.04

130.0000

5.02

0.04

130.0000

5.02

0.04

130.0000

5.02

0.04

286.0000

11.05

0.04

130.0000

5.02

0.04

130.0000

5.02

0.04

130.0000

5.02

0.04

130.0000

5.02

0.04

130.0000

5.02

0.04

130.0000

5.02

0.04

130.0000

5.02

0.04

286.0000

11.05

0.04

130.0000

5.02

0.04

130.0000

5.02

0.04

130.0000

5.02

0.04

130.0000

5.02

0.04

6,379.0000

246.39

0.04

15,314.0000

591.49

0.04

14,518.0000

560.71

0.04

156.0000

6.02

0.04

156.0000

6.02

0.04

1,100.0000

42.46

0.04

25,334.0000

977.89

0.04

44,400.0000

1,713.75

0.04

14,518.0000

560.35

0.04

156.0000

6.02

0.04

156.0000

6.02

0.04

2,925.0000

112.85

0.04

156.0000

6.02

0.04

2,925.0000

112.83

0.04

17,443.0000

672.78

0.04

15,158.0000

584.63

0.04

156.0000

6.02

0.04

7,277.0000

280.61

0.04

156.0000

6.02

0.04

2,520.0000

97.17

0.04

156.0000

6.01

0.04

2,925.0000

112.76

0.04

860,944.0000

33,186.81

0.04

21,088.0000

812.86

0.04

27,770.0000

1,070.39

0.04

156.0000

6.01

0.04

14,518.0000

559.57

0.04

426.0000

16.42

0.04

2,925.0000

112.73

0.04

44,078.0000

1,698.68

0.04

2,925.0000

112.72

0.04

7,965.0000

306.88

0.04

2,925.0000

112.69

0.04

18,083.0000

696.58

0.04

156.0000

6.01

0.04

14,518.0000

559.22

0.04

2,925.0000

112.64

0.04

3,907.0000

150.42

0.04

102,106.0000

3,931.08

0.04

15,314.0000

589.53

0.04

14,518.0000

558.87

0.04

34,982.0000

1,346.04

0.04

156.0000

6.00

0.04

14,518.0000

558.52

0.04

15,158.0000

583.13

0.04

157.0000

6.04

0.04

15,158.0000

582.76

0.04

14,518.0000

558.14

0.04

10,312.0000

396.39

0.04

157.0000

6.03

0.04

13,385.0000

514.28

0.04

15,158.0000

582.39

0.04

14,518.0000

557.77

0.04

35,017.0000

1,345.28

0.04

157.0000

6.03

0.04

3,752.0000

144.05

0.04

1,881,700.0000

72,236.58

0.04

15,158.0000

581.85

0.04

11,788.0000

452.48

0.04

157.0000

6.03

0.04

15,158.0000

581.46

0.04

14,518.0000

556.90

0.04

40,004.0000

1,534.47

0.04

157.0000

6.02

0.04

15,158.0000

581.10

0.04

84,751.0000

3,248.93

0.04

2,544.0000

97.52

0.04

157.0000

6.02

0.04

15,370.0000

588.82

0.04

15,158.0000

580.69

0.04

157.0000

6.01

0.04

200.0000

7.66

0.04

15,370.0000

588.44

0.04

15,158.0000

580.31

0.04

157.0000

6.01

0.04

157.0000

6.01

0.04

43,242.0000

1,653.70

0.04

157.0000

6.00

0.04

9,908.0000

378.78

0.04

21,198.0000

810.06

0.04

60,233.0000

2,301.56

0.04

158.0000

6.04

0.04

200.0000

7.64

0.04

25,776.0000

984.31

0.04

158.0000

6.03

0.04

2,925.0000

111.65

0.04

158.0000

6.03

0.04

2,925.0000

111.58

0.04

1,359.0000

51.81

0.04

158.0000

6.02

0.04

200.0000

7.62

0.04

2,925.0000

111.34

0.04

158.0000

6.01

0.04

60,515.0000

2,301.57

0.04

1,132,680.0000

43,072.42

0.04

2,925.0000

111.21

0.04

658.0000

25.01

0.04

2,925.0000

111.18

0.04

200.0000

7.60

0.04

60,601.0000

2,301.57

0.04

60,615.0000

2,301.55

0.04

159.0000

6.04

0.04

159.0000

6.03

0.04

200.0000

7.58

0.04

2,925.0000

110.81

0.04

159.0000

6.02

0.04

159.0000

6.01

0.04

200.0000

7.56

0.04

159.0000

6.01

0.04

662.0000

24.99

0.04

160.0000

6.04

0.04

3,515.0000

132.52

0.04

160.0000

6.03

0.04

133.0000

5.01

0.04

160.0000

6.02

0.04

200.0000

7.52

0.04

160.0000

6.01

0.04

160.0000

6.01

0.04

200.0000

7.50

0.04

161.0000

6.04

0.04

161.0000

6.03

0.04

200.0000

7.48

0.04

161.0000

6.01

0.04

200.0000

7.46

0.04

162.0000

6.03

0.04

200.0000

7.44

0.04

162.0000

6.02

0.04

914.0000

33.96

0.04

200.0000

7.42

0.04

162.0000

6.00

0.04

1,351.0000

49.99

0.04

200.0000

7.40

0.04

163.0000

6.02

0.04

200.0000

7.38

0.04

163.0000

6.01

0.04

143.0000

5.27

0.04

222.0000

8.18

0.04

143.0000

5.27

0.04

286.0000

10.54

0.04

200.0000

7.36

0.04

164.0000

6.03

0.04

143.0000

5.25

0.04

337.0000

12.37

0.04

164.0000

6.01

0.04

203.0000

7.44

0.04

200.0000

7.32

0.04

144.0000

5.27

0.04

165.0000

6.04

0.04

501,700.0000

18,312.05

0.04

165.0000

6.02

0.04

500.0000

18.23

0.04

200.0000

7.28

0.04

1,784.0000

64.76

0.04

200.0000

7.26

0.04

166.0000

6.02

0.04

200.0000

7.24

0.04

200.0000

7.22

0.04

167.0000

6.03

0.04

1,389.0000

50.01

0.04

1,000,478.0000

36,017.21

0.04

168.0000

6.03

0.04

200.0000

7.18

0.04

200.0000

7.16

0.04

169.0000

6.04

0.04

200.0000

7.14

0.04

222.0000

7.91

0.04

200.0000

7.12

0.04

169.0000

6.00

0.04

200.0000

7.10

0.04

200.0000

7.08

0.04

565.0000

19.98

0.04

170.0000

6.01

0.04

200.0000

7.06

0.04

200.0000

7.04

0.04

171.0000

6.01

0.04

501.0000

17.60

0.04

474.0000

16.65

0.04

200.0000

7.02

0.04

2,856.0000

99.99

0.04

167,763.0000

5,871.71

0.03

314.0000

10.96

0.03

314.0000

10.94

0.03

145.0000

5.03

0.03

1,441.0000

49.97

0.03

149.0000

5.16

0.03

292,076.0000

10,099.99

0.03

291,516.0000

10,078.00

0.03

1,831.0000

63.30

0.03

166.0000

5.74

0.03

290,430.0000

10,037.26

0.03

289,708.0000

10,009.99

0.03

289,490.0000

9,998.98

0.03

289,433.0000

9,994.99

0.03

285,776.0000

9,864.99

0.03

284,886.0000

9,831.99

0.03

289,875.0000

10,000.98

0.03

283,705.0000

9,784.99

0.03

283,763.0000

9,785.00

0.03

285,871.0000

9,853.97

0.03

283,252.0000

9,762.00

0.03

222.0000

7.65

0.03

146.0000

5.03

0.03

280,174.0000

9,651.99

0.03

285,842.0000

9,844.97

0.03

280,133.0000

9,644.98

0.03

284,274.0000

9,785.00

0.03

279,894.0000

9,631.99

0.03

167.0000

5.75

0.03

287,753.0000

9,898.99

0.03

283,583.0000

9,752.99

0.03

291,535.0000

10,022.97

0.03

293,179.0000

10,077.15

0.03

203.0000

6.95

0.03

6,177.0000

210.02

0.03

4,000.0000

134.40

0.03

298.0000

9.97

0.03

1,552.0000

51.87

0.03

150.0000

5.01

0.03

359.0000

11.94

0.03

222.0000

7.38

0.03

758.0000

25.01

0.03

170.0000

5.53

0.03

222.0000

7.12

0.03

313.0000

10.02

0.03

203.0000

6.49

0.03

7,346.0000

228.97

0.03

3,875.0000

120.13

0.03

222.0000

6.85

0.03

756.0000

23.04

0.03

166.0000

5.02

0.03

456.0000

13.76

0.03

78,896.0000

2,366.88

0.03

172.0000

5.15

0.03

203.0000

6.05

0.03

222.0000

6.59

0.03

235.0000

6.97

0.03

405.0000

11.93

0.03

175.0000

5.09

0.03

345.0000

10.01

0.03

522.0000

14.99

0.03

222.0000

6.32

0.03

1,766.0000

49.79

0.03

1,250.0000

35.00

0.03

203.0000

5.65

0.03

363.0000

10.09

0.03

5,359.0000

148.86

0.03

1,806.0000

48.76

0.03

445.0000

11.86

0.03

754.0000

19.98

0.03

12,280.0000

320.99

0.03

780.0000

20.28

0.03

3,886.0000

99.99

0.03

238.0000

6.00

0.03

239.0000

6.02

0.03

239.0000

6.02

0.03

797,812.0000

20,025.08

0.03

10,700.0000

267.50

0.02

209.0000

5.08

0.02

489.0000

11.82

0.02

251.0000

6.05

0.02

290.0000

6.97

0.02

1,083.0000

25.99

0.02

3,695.0000

87.72

0.02

230.0000

5.46

0.02

1,057.0000

24.99

0.02

551.0000

12.92

0.02

4,872.0000

113.52

0.02

258.0000

6.01

0.02

258.0000

6.01

0.02

258.0000

6.01

0.02

258.0000

6.01

0.02

516.0000

12.01

0.02

516.0000

12.01

0.02

258.0000

6.00

0.02

516.0000

12.00

0.02

258.0000

6.00

0.02

516.0000

12.00

0.02

774.0000

18.00

0.02

1,036.0000

24.09

0.02

518.0000

12.04

0.02

518.0000

12.04

0.02

518.0000

12.04

0.02

518.0000

12.04

0.02

259.0000

6.02

0.02

259.0000

6.02

0.02

259.0000

6.02

0.02

259.0000

6.02

0.02

259.0000

6.02

0.02

259.0000

6.02

0.02

518.0000

12.03

0.02

259.0000

6.02

0.02

1,036.0000

24.06

0.02

259.0000

6.01

0.02

259.0000

6.01

0.02

259.0000

6.01

0.02

259.0000

6.01

0.02

518.0000

12.02

0.02

259.0000

6.01

0.02

518.0000

12.02

0.02

259.0000

6.01

0.02

518.0000

12.01

0.02

259.0000

6.01

0.02

259.0000

6.01

0.02

518.0000

12.01

0.02

1,554.0000

36.03

0.02

518.0000

12.01

0.02

777.0000

18.01

0.02

518.0000

12.01

0.02

1,554.0000

36.01

0.02

259.0000

6.00

0.02

777.0000

18.00

0.02

260.0000

6.02

0.02

1,040.0000

24.09

0.02

520.0000

12.04

0.02

520.0000

12.04

0.02

260.0000

6.02

0.02

260.0000

6.02

0.02

260.0000

6.02

0.02

260.0000

6.02

0.02

260.0000

6.02

0.02

520.0000

12.03

0.02

260.0000

6.02

0.02

260.0000

6.01

0.02

260.0000

6.01

0.02

260.0000

6.01

0.02

260.0000

6.01

0.02

260.0000

6.01

0.02

520.0000

12.02

0.02

260.0000

6.01

0.02

1,560.0000

36.06

0.02

780.0000

18.03

0.02

520.0000

12.02

0.02

260.0000

6.01

0.02

520.0000

12.02

0.02

260.0000

6.01

0.02

260.0000

6.01

0.02

260.0000

6.00

0.02

520.0000

12.01

0.02

1,040.0000

24.01

0.02

260.0000

6.00

0.02

260.0000

6.00

0.02

260.0000

6.00

0.02

520.0000

12.00

0.02

260.0000

6.00

0.02

260.0000

6.00

0.02

261.0000

6.02

0.02

261.0000

6.02

0.02

261.0000

6.02

0.02

522.0000

12.04

0.02

261.0000

6.02

0.02

261.0000

6.02

0.02

261.0000

6.02

0.02

261.0000

6.01

0.02

261.0000

6.01

0.02

783.0000

18.03

0.02

1,566.0000

36.06

0.02

261.0000

6.01

0.02

1,044.0000

24.03

0.02

740.0000

17.02

0.02

261.0000

6.00

0.02

261.0000

6.00

0.02

261.0000

6.00

0.02

261.0000

6.00

0.02

262.0000

6.02

0.02

262.0000

6.02

0.02

262.0000

6.02

0.02

1,048.0000

24.09

0.02

1,048.0000

24.08

0.02

524.0000

12.04

0.02

262.0000

6.02

0.02

262.0000

6.02

0.02

262.0000

6.02

0.02

524.0000

12.03

0.02

786.0000

18.05

0.02

1,310.0000

30.07

0.02

1,048.0000

24.05

0.02

3,930.0000

90.15

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

262.0000

6.00

0.02

524.0000

12.01

0.02

19,829.0000

450.00

0.02

12,415.0000

280.58

0.02

1,261.0000

28.47

0.02

44,444.0000

999.99

0.02

164,727.0000

3,623.99

0.02

544.0000

11.90

0.02

255.0000

5.45

0.02

5,001.0000

106.15

0.02

25,005.0000

529.61

0.02

5,001.0000

105.87

0.02

9,726.0000

205.80

0.02

5,001.0000

105.57

0.02

5,001.0000

105.52

0.02

15,003.0000

315.99

0.02

5,001.0000

105.32

0.02

5,001.0000

105.27

0.02

5,001.0000

105.22

0.02

5,001.0000

105.17

0.02

5,001.0000

105.12

0.02

5,001.0000

105.07

0.02

1,841.0000

38.66

0.02

2,694.0000

56.56

0.02

5,001.0000

104.95

0.02

1,229.0000

25.79

0.02

865.0000

17.98

0.02

5,001.0000

103.67

0.02

5,001.0000

103.62

0.02

5,001.0000

103.57

0.02

5,001.0000

103.52

0.02

5,001.0000

103.47

0.02

5,001.0000

103.42

0.02

5,001.0000

103.37

0.02

5,001.0000

103.32

0.02

5,001.0000

103.27

0.02

5,001.0000

103.22

0.02

5,001.0000

103.17

0.02

5,001.0000

103.12

0.02

5,001.0000

103.07

0.02

5,001.0000

103.02

Recent Trades

Price

Size

Time

0.0388

111.0000

11:52:05

0.0388

105.0000

11:52:05

0.0388

216.0000

11:52:07

0.0388

216.0000

11:52:07

0.0388

168.0000

11:52:07

0.0388

48.0000

11:52:07

0.0388

499.0000

11:52:44

0.0388

130.0000

11:52:53

0.0388

500.0000

11:52:53

0.0388

130.0000

11:52:53

0.0388

130.0000

11:52:53

0.0388

130.0000

11:52:53

0.0388

155.0000

11:52:53

0.0388

130.0000

11:52:53

0.0388

138.0000

11:52:58

0.0388

673.0000

11:53:11

0.0388

137.0000

11:53:23

0.0388

1,387.0000

11:53:38

0.0388

183.0000

11:53:44

0.0388

617.0000

11:53:46

0.0388

1,291.0000

11:53:46

0.0388

1,290.0000

11:53:46

0.0388

1,291.0000

11:53:46

0.0388

521.0000

11:53:46

0.0388

521.0000

11:53:46

0.0388

500.0000

11:53:46

0.0388

9.0000

11:53:46

0.0388

121.0000

11:53:46

0.0388

155.0000

11:53:46

0.0388

105.0000

11:53:46

0.0388

25.0000

11:53:56

0.0388

500.0000

11:53:56

0.0388

130.0000

11:53:56

0.0388

155.0000

11:53:56

0.0388

130.0000

11:53:56

0.0388

130.0000

11:53:56

0.0388

130.0000

11:53:56

0.0388

500.0000

11:53:56

0.0388

130.0000

11:53:56

0.0388

344.0000

11:53:56

0.0388

130.0000

11:53:56

0.0388

155.0000

11:53:56

0.0387

130.0000

11:53:56

0.0387

130.0000

11:53:56

0.0387

98.0000

11:53:56

0.0387

32.0000

11:53:56

0.0387

130.0000

11:53:56

0.0387

130.0000

11:53:56

0.0387

130.0000

11:53:56

0.0387

130.0000

11:53:56

0.0387

130.0000

11:53:58

0.0387

130.0000

11:53:58

0.0387

382.0000

11:53:58

0.0387

118.0000

11:53:58

0.0387

130.0000

11:53:58

0.0387

130.0000

11:53:58

0.0387

130.0000

11:53:58

0.0387

382.0000

11:53:58

0.0387

490.0000

11:53:58

0.0387

22.0000

11:53:58

0.0387

512.0000

11:53:58

0.0387

1,168.0000

11:53:58

0.0387

130.0000

11:53:58

0.0387

13,000.0000

11:53:58

0.0387

7,024.0000

11:53:58

0.0387

500.0000

11:53:58

0.0387

130.0000

11:53:58

0.0387

130.0000

11:53:58

0.0387

130.0000

11:53:58

0.0387

130.0000

11:53:58

0.0387

130.0000

11:53:58

0.0387

130.0000

11:53:58

0.0387

130.0000

11:53:58

0.0387

130.0000

11:53:58

0.0387

130.0000

11:54:01

0.0387

130.0000

11:54:01

0.0387

389.0000

11:54:01

0.0387

111.0000

11:54:01

0.0387

130.0000

11:54:01

0.0387

130.0000

11:54:01

0.0387

130.0000

11:54:01

0.0387

130.0000

11:54:01

0.0387

130.0000

11:54:01

0.0387

130.0000

11:54:01

0.0387

130.0000

11:54:01

0.0387

130.0000

11:54:01

0.0387

130.0000

11:54:02

0.0387

130.0000

11:54:02

0.0387

500.0000

11:54:02

0.0387

130.0000

11:54:02

0.0387

130.0000

11:54:02

0.0387

130.0000

11:54:02

0.0387

130.0000

11:54:02

0.0387

130.0000

11:54:02

0.0387

130.0000

11:54:02

0.0387

1,356.0000

11:54:02

0.0387

3,954.0000

11:54:02

0.0387

12,806.0000

11:54:02

0.0387

521.0000

11:54:05

0.0387

2,607.0000

11:54:27

Login to View your open Positions

Login Now