BMARKET

System Initializing

BMARKET
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.90
Open 32.81000000
Low 31.32000000
High 33.28000000
Vol 155,473
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
45.06
24.6650
1,111.40
45.05
0.0410
1.85
45.04
0.0320
1.44
45.00
2,514.5310
113,153.90
44.98
4.5260
203.58
44.97
0.0460
2.07
44.96
0.0510
2.29
44.95
0.0650
2.92
44.94
0.0800
3.60
44.92
0.3740
16.80
44.90
0.0360
1.62
44.89
20.3130
911.85
44.87
0.2150
9.65
44.86
2.3870
107.08
44.85
51.9450
2,329.73
44.84
0.7620
34.17
44.80
0.1180
5.29
44.79
0.0410
1.84
44.78
0.0320
1.43
44.77
0.3010
13.48
44.76
0.0320
1.43
44.75
0.6890
30.83
44.74
0.0260
1.16
44.72
0.1030
4.61
44.71
0.0810
3.62
44.69
0.0400
1.79
44.68
11.2620
503.19
44.67
1.0790
48.20
44.65
0.0940
4.20
44.64
0.1200
5.36
44.62
0.5520
24.63
44.60
0.0420
1.87
44.58
0.1710
7.62
44.57
24.6650
1,099.32
44.56
1.3890
61.89
44.53
0.0410
1.83
44.52
7.8610
349.97
44.50
3.7100
165.10
44.49
3.5970
160.03
44.47
0.3330
14.81
44.46
0.0510
2.27
44.44
0.3050
13.55
44.42
0.0670
2.98
44.40
0.4350
19.31
44.39
0.2310
10.25
44.37
1.1460
50.85
44.34
0.0370
1.64
44.33
0.1010
4.48
44.32
27.4530
1,216.72
44.28
0.8130
36.00
44.27
0.1210
5.36
44.25
0.2150
9.51
44.24
0.0350
1.55
44.23
0.4620
20.43
44.22
20.9220
925.17
44.20
4.8820
215.78
44.19
0.1520
6.72
44.18
0.3570
15.77
44.17
0.3810
16.83
44.12
0.2570
11.34
44.10
0.2320
10.23
44.08
24.6650
1,087.23
44.06
0.3220
14.19
44.05
0.2210
9.74
44.03
0.1990
8.76
44.02
0.3010
13.25
44.01
0.8030
35.34
44.00
127.3410
5,603.00
43.97
0.0510
2.24
43.93
1.0790
47.40
43.92
0.4740
20.82
43.91
0.0320
1.41
43.90
0.0460
2.02
43.88
0.7590
33.30
43.87
0.2150
9.43
43.86
0.2630
11.54
43.84
2.0300
89.00
43.83
0.1060
4.65
43.81
0.0250
1.10
43.80
0.4520
19.80
43.78
0.2380
10.42
43.77
0.1910
8.36
43.75
0.2560
11.20
43.73
1.3760
60.17
43.72
3.1850
139.25
43.69
0.0320
1.40
43.63
0.2870
12.52
43.62
9.6550
421.15
43.61
0.0800
3.49
43.60
26.1260
1,139.09
43.58
0.4720
20.57
43.57
0.0600
2.61
43.55
15.1010
657.65
43.54
0.0340
1.48
43.50
138.0350
6,004.52
43.49
0.0410
1.78
43.48
0.0510
2.22
43.45
28.6730
1,245.84
43.43
0.3380
14.68
43.40
1.9250
83.55
43.39
0.3130
13.58
43.37
0.2610
11.32
43.35
0.2180
9.45
43.34
0.0320
1.39
43.33
0.0720
3.12
43.32
0.0670
2.90
43.29
0.1200
5.19
43.28
0.3010
13.03
43.25
7.8260
338.47
43.23
0.0750
3.24
43.22
0.2370
10.24
43.21
1.0790
46.62
43.20
0.0840
3.63
43.19
0.1870
8.08
43.18
0.7620
32.90
43.17
0.0800
3.45
43.15
0.0420
1.81
43.13
0.3010
12.98
43.12
24.8800
1,072.83
43.10
0.5200
22.41
43.07
16.6600
717.55
43.05
0.0320
1.38
43.00
294.9510
12,682.89
42.98
0.3010
12.94
42.97
0.0410
1.76
42.96
0.0320
1.37
42.95
3.3480
143.80
42.93
0.7380
31.68
42.92
0.0940
4.03
42.91
0.0340
1.46
42.90
24.4220
1,047.70
42.89
0.0720
3.09
42.87
0.2500
10.72
42.85
0.0250
1.07
42.84
1.7410
74.58
42.83
0.5950
25.48
42.82
0.1990
8.52
42.80
0.1540
6.59
42.77
0.1330
5.69
42.75
0.2150
9.19
42.74
1.8300
78.21
42.72
0.0800
3.42
42.71
0.0760
3.25
42.70
1.1640
49.70
42.68
0.3010
12.85
42.66
0.0420
1.79
42.65
24.7030
1,053.58
42.64
17.1300
730.42
42.62
0.9770
41.64
42.60
0.0340
1.45
42.59
0.2030
8.65
42.56
0.1190
5.06
42.53
0.3520
14.97
42.51
0.0260
1.11
42.50
20.2410
860.24
42.49
0.1520
6.46
42.48
0.0940
3.99
42.45
0.3710
15.75
42.44
0.0370
1.57
42.43
1.7620
74.76
42.42
20.5750
872.79
42.41
0.1200
5.09
42.40
0.6970
29.55
42.38
0.3010
12.76
42.37
0.2530
10.72
42.35
0.7620
32.27
42.31
0.4740
20.05
42.30
0.1670
7.06
42.29
0.0460
1.95
42.28
0.1140
4.82
42.25
0.2150
9.08
42.23
0.3730
15.75
42.20
3.3320
140.61
42.19
0.0410
1.73
42.18
24.7070
1,042.14
42.15
0.1350
5.69
42.14
0.2010
8.47
42.12
0.2150
9.06
42.09
0.0390
1.64
42.08
0.3270
13.76
42.07
0.7620
32.06
42.06
0.4150
17.45
42.05
1.1170
46.97
42.03
0.0460
1.93
42.02
0.0720
3.03
42.01
0.3910
16.43
42.00
1,238.0140
51,996.59
41.99
0.2040
8.57
41.98
5.0350
211.37
41.97
0.1540
6.46
41.94
16.9610
711.34
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
0.2500
10.48
41.87
0.2150
9.00
41.86
0.0320
1.34
41.85
0.0350
1.46
41.84
0.0800
3.35
41.83
0.0290
1.21
41.81
1.1180
46.74
41.80
0.7620
31.85
41.79
0.3010
12.58
41.76
0.0460
1.92
41.75
0.2150
8.98
41.72
24.6650
1,029.02
41.69
0.0420
1.75
41.68
2.3420
97.61
41.67
0.3360
14.00
41.66
0.0260
1.08
41.65
0.2980
12.41
41.64
0.3330
13.87
41.62
0.2950
12.28
41.61
0.2930
12.19
41.60
3.8740
161.16
41.55
2.0500
85.18
41.54
0.1550
6.44
41.53
0.0390
1.62
41.52
1.2360
51.32
41.50
12.5760
521.90
41.49
0.3470
14.40
41.47
3.3950
140.79
41.45
1.6490
68.35
41.43
0.0730
3.02
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.0800
3.31
41.37
16.8750
698.12
41.35
0.0320
1.32
41.34
0.3350
13.85
41.33
1.5820
65.38
41.29
0.1200
4.95
41.28
0.2840
11.72
41.26
24.6650
1,017.68
41.25
0.4110
16.95
41.24
0.7880
32.50
41.23
3.0920
127.48
41.22
0.1470
6.06
41.21
0.0420
1.73
41.20
25.3330
1,043.72
41.19
0.4280
17.63
41.18
0.0910
3.75
41.17
0.0720
2.96
41.15
0.0410
1.69
41.14
0.0510
2.10
41.13
0.0320
1.32
41.12
1.4140
58.14
41.11
0.0350
1.44
41.10
18.1830
747.32
41.08
7.8320
321.74
41.07
0.0320
1.31
41.04
0.3010
12.35
41.02
0.0340
1.39
41.01
29.0790
1,192.53
41.00
500.2000
20,508.20
40.98
0.7300
29.92
40.97
0.8020
32.86
40.95
44.1860
1,809.42
40.93
0.1620
6.63
40.92
0.1530
6.26
40.90
0.2500
10.23
40.89
14.2820
583.99
40.87
0.9400
38.42
40.85
0.1500
6.13
40.84
8.0290
327.90
40.83
16.8570
688.27
40.82
0.0260
1.06
40.81
27.1530
1,108.11
40.80
49.7030
2,027.88
40.79
0.0320
1.31
40.77
2.3510
95.85
40.76
0.0670
2.73
40.75
0.8550
34.84
40.74
3.7190
151.51
40.73
0.0800
3.26
40.72
0.0420
1.71
40.71
0.1100
4.48
40.70
0.1850
7.53
40.69
0.8480
34.51
40.68
0.0860
3.50
40.64
0.0410
1.67
40.62
0.2150
8.73
40.61
0.1710
6.94
40.60
0.0390
1.58
40.59
0.3010
12.22
40.55
0.9480
38.44
40.53
1.0000
40.53
40.52
0.0370
1.50
40.51
0.0800
3.24
40.50
36.5620
1,480.76
40.49
0.1430
5.79
40.47
0.2170
8.78
40.44
1.4810
59.89
40.42
0.0460
1.86
40.41
0.7620
30.79
40.40
0.4550
18.38
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.8800
1,004.41
40.36
1.0010
40.40
40.34
0.0720
2.90
40.33
0.1370
5.53
40.31
0.0940
3.79
40.30
180.1240
7,259.00
40.29
2.0450
82.39
40.28
0.1200
4.83
40.25
0.2780
11.19
40.24
0.2980
11.99
40.23
0.0510
2.05
40.22
0.0320
1.29
40.20
28.3340
1,139.03
40.15
8.1160
325.86
40.14
1.2930
51.90
40.13
2.2740
91.26
40.12
0.3320
13.32
40.11
0.0290
1.16
40.10
2.6230
105.18
40.08
0.0340
1.36
40.07
0.0800
3.21
40.05
2.7470
110.02
40.04
0.1570
6.29
40.03
3.5110
140.55
40.01
0.1880
7.52
40.00
359.6170
14,384.68
39.99
11.7760
470.92
39.98
3.0000
119.94
39.97
0.0350
1.40
39.94
0.0320
1.28
39.93
0.3710
14.81
39.92
27.1240
1,082.79
39.91
135.9250
5,424.77
39.90
551.2080
21,993.20
39.89
0.5180
20.66
39.88
110.0300
4,388.00
39.87
0.4160
16.59
39.86
5.7190
227.96
39.85
32.1430
1,280.90
39.84
0.0410
1.63
39.83
62.9750
2,508.29
39.82
0.7570
30.14
39.81
0.0520
2.07
39.80
303.1430
12,065.09
39.79
0.1940
7.72
39.78
1.0790
42.92
39.77
15.9960
636.16
39.76
0.0340
1.35
39.75
0.2570
10.22
39.72
0.2840
11.28
39.70
3.7690
149.63
39.69
0.0350
1.39
39.67
0.0610
2.42
39.66
0.1010
4.01
39.65
0.2350
9.32
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
0.1650
6.53
39.59
0.2360
9.34
39.58
3.2590
128.99
39.57
0.0510
2.02
39.56
5.0310
199.03
39.55
2.5350
100.26
39.54
0.6440
25.46
39.53
0.7630
30.16
39.52
2.3620
93.35
39.50
132.0220
5,214.87
39.49
24.7170
976.07
39.47
0.0350
1.38
39.46
7.6220
300.76
39.45
0.1770
6.98
39.44
7.9940
315.28
39.41
0.8000
31.53
39.40
0.2940
11.58
39.39
0.0770
3.03
39.37
0.2470
9.72
39.35
0.0970
3.82
39.34
3.5810
140.88
39.31
8.6480
339.95
39.30
1.0880
42.76
39.29
0.7680
30.17
39.28
0.1100
4.32
39.27
47.7050
1,873.38
39.26
0.5090
19.98
39.25
0.2880
11.30
39.24
0.0290
1.14
39.23
16.2140
636.08
39.22
42.6510
1,672.77
39.21
0.1750
6.86
39.19
1.2890
50.52
39.18
0.2790
10.93
39.16
2.5490
99.82
39.13
1.1130
43.55
39.12
35.5000
1,388.76
39.10
0.1430
5.59
39.08
0.1190
4.65
39.06
76.8020
2,999.89
39.04
0.0350
1.37
39.03
0.7910
30.87
39.02
0.1750
6.83
39.01
0.1450
5.66
39.00
94.5480
3,687.37
38.99
1.9500
76.03
38.97
3.2180
125.41
38.96
0.0800
3.12
38.95
2.5000
97.38
38.94
9.8130
382.12
38.93
0.9980
38.85
38.92
0.0510
1.98
38.90
6.3050
245.26
38.89
10.8910
423.55
38.88
10.0910
392.34
38.87
0.2150
8.36
38.86
0.0970
3.77
38.85
71.5500
2,779.72
38.83
0.2620
10.17
38.82
0.1040
4.04
38.81
97.5920
3,787.55
38.80
61.1910
2,374.21
38.79
57.1410
2,216.50
38.78
0.2410
9.35
38.77
15.9960
620.16
38.76
0.1430
5.54
38.75
0.9770
37.86
38.74
2.5770
99.83
38.72
0.1140
4.41
38.70
2.5000
96.75
38.69
0.1720
6.65
38.68
5.1250
198.24
38.67
4.0790
157.73
38.66
0.2550
9.86
38.65
47.3940
1,831.78
38.64
0.3100
11.98
38.63
24.8000
958.02
38.62
0.3500
13.52
38.61
0.1990
7.68
38.60
20.4810
790.57
38.59
0.1710
6.60
38.58
0.1360
5.25
38.57
1.6910
65.22
38.56
0.1770
6.83
38.55
0.1360
5.24
38.54
0.1820
7.01
38.53
34.8440
1,342.54
38.52
0.2480
9.55
38.51
0.1880
7.24
38.50
103.0770
3,968.46
38.49
0.1870
7.20
38.48
36.2110
1,393.40
38.47
25.5400
982.52
38.46
0.1340
5.15
38.45
3.2340
124.35
38.44
3.1010
119.20
38.43
37.2930
1,433.17
38.42
3.0960
118.95
38.41
6.9970
268.75
38.40
44.4920
1,708.49
38.39
3.0590
117.44
38.38
55.8020
2,141.68
38.37
0.3490
13.39
38.36
3.0590
117.34
38.35
4.0480
155.24
38.34
29.1940
1,119.30
38.33
26.6060
1,019.81
38.32
5.5560
212.91
38.31
26.5640
1,017.67
38.30
56.6780
2,170.77
38.29
3.0590
117.13
38.28
26.2360
1,004.31
38.27
37.4680
1,433.90
38.26
0.1340
5.13
38.25
7.9390
303.67
38.24
0.1340
5.12
38.23
60.8300
2,325.53
38.22
3.0590
116.91
38.21
3.0590
116.88
38.20
3.0590
116.85
38.19
60.3560
2,305.00
38.18
3.0770
117.48
38.17
3.0590
116.76
38.16
37.6310
1,436.00
38.15
33.1090
1,263.11
38.14
4.1950
160.00
38.13
49.5300
1,888.58
38.12
117.1240
4,464.77
38.11
3.0600
116.62
38.10
46.3040
1,764.18
38.09
82.2490
3,132.86
38.08
3.0600
116.52
38.07
50.5500
1,924.44
38.06
72.5100
2,759.73
38.05
0.1350
5.14
38.04
39.7480
1,512.01
38.03
46.1070
1,753.45
38.02
9.8440
374.27
38.01
82.6580
3,141.83
38.00
43.6100
1,657.18
37.99
13.5830
516.02
37.98
56.2280
2,135.54
37.97
20.3460
772.54
37.96
11.2760
428.04
37.95
6.6050
250.66
37.94
14.5740
552.94
31.90
37.92
3.8730
146.86
37.91
7.4660
283.04
37.90
23.8910
905.47
37.89
88.1090
3,338.45
37.88
1,143.1770
43,303.54
37.87
37.5860
1,423.38
37.86
3.0610
115.89
37.85
93.4660
3,537.69
37.84
102.8360
3,891.31
37.83
5.5490
209.92
37.82
20.0170
757.04
37.81
48.1870
1,821.95
37.80
125.2910
4,736.00
37.79
166.2700
6,283.34
37.78
31.0230
1,172.05
37.77
74.2240
2,803.44
37.76
104.9000
3,961.02
37.75
78.5330
2,964.62
37.74
11.5070
434.27
37.73
48.1870
1,818.10
37.72
108.5230
4,093.49
37.71
7.1800
270.76
37.70
50.3620
1,898.65
37.69
3.0610
115.37
37.68
0.1340
5.05
37.67
63.8820
2,406.43
37.66
67.1340
2,528.27
37.65
5.3210
200.34
37.64
3.2810
123.50
37.63
3.1390
118.12
37.62
45.2780
1,703.36
37.61
23.6390
889.06
37.60
7.6960
289.37
37.59
3.1020
116.60
37.58
3.0590
114.96
37.57
37.0850
1,393.28
37.56
4.2420
159.33
37.55
28.0640
1,053.80
37.54
0.1690
6.34
37.53
0.1860
6.98
37.52
0.1750
6.57
37.51
0.3090
11.59
37.50
298.3940
11,189.78
37.49
3.1790
119.18
37.48
0.1660
6.22
37.47
0.1800
6.74
37.46
0.1340
5.02
37.45
4.5590
170.73
37.44
3.0590
114.53
37.43
0.1830
6.85
37.42
0.1340
5.01
37.41
0.3320
12.42
37.40
1.6020
59.91
37.39
0.1850
6.92
37.38
0.5940
22.20
37.37
35.7770
1,336.99
37.36
103.1490
3,853.65
37.35
2.1350
79.74
37.34
103.0890
3,849.34
37.33
119.8710
4,474.78
37.32
14.0600
524.72
37.31
3.9120
145.96
37.30
4.4960
167.70
37.29
17.7280
661.08
37.28
66.6710
2,485.49
37.27
0.7290
27.17
37.26
0.2090
7.79
37.25
2.4850
92.57
37.24
2.8490
106.10
37.23
3.9460
146.91
37.22
103.4210
3,849.33
37.21
0.1350
5.02
37.20
1.4300
53.20
37.19
0.2880
10.71
37.18
0.1350
5.02
37.17
2.8920
107.50
37.16
5.5840
207.50
37.15
12.0000
445.80
37.14
0.2040
7.58
37.12
0.7660
28.43
37.11
103.7790
3,851.24
37.10
12.3990
460.00
37.09
5.3820
199.62
37.08
1.0000
37.08
37.07
10.2700
380.71
37.05
43.8420
1,624.35
37.04
71.4950
2,648.17
37.03
54.1970
2,006.91
37.02
2.6960
99.81
37.01
9.1540
338.79
37.00
365.5600
13,525.72
36.99
0.2700
9.99
36.97
0.0800
2.96
36.96
24.6940
912.69
36.95
0.1750
6.47
36.94
2.3030
85.07
36.93
0.0340
1.26
36.91
2.7040
99.80
36.90
4.0830
150.66
36.89
0.0350
1.29
36.88
66.9480
2,469.04
36.87
39.5850
1,459.50
36.86
0.0510
1.88
36.85
2.7080
99.79
36.84
0.1360
5.01
36.83
0.2720
10.02
36.82
0.9650
35.53
36.81
0.0490
1.80
36.80
6.7770
249.39
36.79
10.0000
367.90
36.78
2.7140
99.82
36.76
0.4030
14.81
36.75
0.4080
14.99
36.74
0.0410
1.51
36.73
0.1200
4.41
36.71
0.0350
1.28
36.70
1.0890
39.97
36.69
0.1430
5.25
36.68
0.1120
4.11
36.67
0.0460
1.69
36.66
3.7990
139.27
36.65
0.1710
6.27
36.62
1.3290
48.67
36.61
0.0750
2.75
36.60
10.3810
379.94
36.58
1.0000
36.58
36.57
0.1750
6.40
36.56
36.6080
1,338.39
36.55
27.4630
1,003.77
36.54
0.7620
27.84
36.53
1.1120
40.62
36.50
4.8930
178.59
36.49
22.3090
814.06
36.48
0.0410
1.50
36.47
0.0450
1.64
36.46
0.0350
1.28
36.45
0.0650
2.37
36.43
24.9780
909.95
36.42
0.0720
2.62
36.41
0.0510
1.86
36.40
0.8340
30.36
36.38
0.2070
7.53
36.37
0.2150
7.82
36.36
0.2700
9.82
36.35
0.1200
4.36
36.34
0.8480
30.82
36.33
0.0280
1.02
36.31
79.9340
2,902.40
36.30
100.3210
3,641.65
36.27
0.7620
27.64
36.26
0.0290
1.05
36.25
0.3590
13.01
36.24
7.3970
268.07
36.22
0.0930
3.37
36.21
0.2470
8.94
36.20
0.6970
25.23
36.19
0.2690
9.74
36.16
24.6940
892.94
36.13
0.0460
1.66
36.12
0.2750
9.93
36.11
0.2230
8.05
36.10
66.0370
2,383.94
36.09
0.0300
1.08
36.08
0.0800
2.89
36.06
0.0300
1.08
36.05
72.1410
2,600.68
36.03
0.0350
1.26
36.02
4.9450
178.12
36.01
0.2580
9.29
36.00
295.0000
10,620.00
35.99
0.7620
27.42
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
0.0700
2.52
35.95
0.1990
7.15
35.91
0.1310
4.70
35.90
1.1300
40.57
35.89
66.0520
2,370.61
35.88
98.8720
3,547.53
35.87
0.2570
9.22
35.86
3.0110
107.97
35.85
0.0350
1.25
35.83
0.0510
1.83
35.82
0.4940
17.70
35.81
0.0770
2.76
35.80
21.5900
772.92
35.78
0.1200
4.29
35.77
0.1300
4.65
35.76
25.1390
898.97
35.75
1.2700
45.40
35.71
0.7620
27.21
35.70
3.1520
112.53
35.69
0.0720
2.57
35.68
0.0690
2.46
35.67
0.0340
1.21
35.66
66.1710
2,359.66
35.65
0.0320
1.14
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.2610
9.30
35.61
0.1710
6.09
35.60
0.3440
12.25
35.57
19.6340
698.38
35.56
3.9370
140.00
35.55
91.1990
3,242.12
35.54
5.0940
181.04
35.53
2.0690
73.51
35.50
72.9770
2,590.68
35.48
0.0350
1.24
35.44
0.9780
34.66
35.43
1.0790
38.23
35.42
0.0800
2.83
35.40
2.3380
82.77
35.39
4.0120
141.98
35.38
5.4960
194.45
35.37
24.9520
882.55
35.36
66.0000
2,333.76
35.35
0.0340
1.20
35.34
54.0920
1,911.61
35.33
56.7060
2,003.42
35.32
82.3150
2,907.37
35.31
108.8180
3,842.36
35.29
109.6860
3,870.82
35.28
0.0320
1.13
35.27
0.0370
1.30
35.25
5.5020
193.95
35.24
0.1250
4.41
35.23
86.8930
3,061.24
35.22
0.0510
1.80
35.20
99.2020
3,491.91
35.19
0.0290
1.02
35.18
0.0410
1.44
35.17
0.0350
1.23
35.16
78.4580
2,758.58
35.15
0.0370
1.30
35.14
1.1990
42.13
35.12
0.2460
8.64
35.11
0.0670
2.35
35.10
2.0940
73.50
35.09
98.4950
3,456.19
35.07
5.0000
175.35
35.06
0.2680
9.40
35.05
30.0000
1,051.50
35.04
18.2190
638.39
35.02
0.5600
19.61
35.01
728.3630
25,499.99
35.00
879.4750
30,781.63
34.98
24.7450
865.58
34.97
24.4360
854.53
34.96
0.1070
3.74
34.95
0.0490
1.71
34.93
0.3490
12.19
34.92
0.0320
1.12
34.91
27.4110
956.92
34.90
0.7120
24.85
34.89
0.1200
4.19
34.88
13.8330
482.50
34.84
1.1190
38.99
34.83
0.0830
2.89
34.82
8.4000
292.49
34.80
101.8720
3,545.15
34.79
0.0460
1.60
34.78
4.0510
140.89
34.77
0.1200
4.17
34.75
50.1800
1,743.76
34.74
0.2340
8.13
34.73
13.5270
469.79
34.72
0.0340
1.18
34.70
4.1250
143.14
34.69
31.9110
1,106.99
34.68
35.4670
1,230.00
34.67
0.3060
10.61
34.66
1.0400
36.05
34.65
0.0500
1.73
34.64
0.0370
1.28
34.61
0.8340
28.86
34.60
29.8470
1,032.71
34.59
0.0520
1.80
34.58
51.8910
1,794.39
34.56
14.1200
487.99
34.55
35.0640
1,211.46
34.53
58.1550
2,008.09
34.52
0.0460
1.59
34.51
0.0860
2.97
34.50
86.1040
2,970.59
34.49
0.0290
1.00
34.47
0.0370
1.28
34.45
3.3820
116.51
34.44
0.0510
1.76
34.42
0.0420
1.45
34.41
0.0750
2.58
34.40
2.1930
75.44
34.38
0.0350
1.20
34.37
37.9900
1,305.72
34.34
1.2250
42.07
34.33
0.8510
29.21
34.31
0.2900
9.95
34.30
0.6680
22.91
34.28
21.9570
752.69
34.27
30.2590
1,036.98
34.26
58.8630
2,016.65
34.25
15.0370
515.02
34.23
0.0940
3.22
34.22
24.8140
849.14
34.20
6.6790
228.42
34.19
0.1600
5.47
34.18
0.1200
4.10
34.17
4.0760
139.28
34.15
5.0410
172.15
34.13
78.6410
2,684.02
34.12
0.1750
5.97
34.11
3.3790
115.26
34.10
18.7780
640.33
34.09
0.1140
3.89
34.08
0.0300
1.02
34.06
0.0820
2.79
34.05
0.7620
25.95
34.03
10.2140
347.58
34.02
36.1900
1,231.18
34.00
596.9620
20,296.71
33.99
0.0460
1.56
33.98
0.0320
1.09
33.94
0.0480
1.63
33.93
0.2690
9.13
33.91
0.0720
2.44
33.90
1.2280
41.63
33.89
0.0410
1.39
33.87
0.0800
2.71
33.85
24.6650
834.91
33.83
0.7870
26.62
33.82
23.6330
799.27
33.81
0.4740
16.03
33.80
5.2550
177.62
33.79
0.1200
4.05
33.78
0.7960
26.89
33.75
0.4440
14.99
33.74
0.4290
14.47
33.72
0.0460
1.55
33.71
1.1280
38.02
33.70
0.0320
1.08
33.69
73.3070
2,469.71
33.68
0.0370
1.25
33.67
0.0350
1.18
33.66
6.0300
202.97
33.65
0.0800
2.69
33.63
0.0780
2.62
33.61
2.2720
76.36
33.57
4.1480
139.25
33.56
0.2470
8.29
33.55
10.0000
335.50
33.53
59.6480
2,000.00
33.52
27.3000
915.10
33.51
1.1440
38.34
33.50
2.2700
76.05
33.48
25.0690
839.31
33.46
0.0660
2.21
33.45
0.0880
2.94
33.44
0.1010
3.38
33.43
0.0800
2.67
33.41
0.0320
1.07
33.40
0.0390
1.30
33.39
0.0730
2.44
33.37
0.2650
8.84
33.36
0.0940
3.14
33.34
0.0300
1.00
33.33
60.0460
2,001.33
33.32
0.0860
2.87
33.30
0.2100
6.99
33.28
0.0520
1.73
33.27
23.6010
785.21
33.22
0.8340
27.71
33.21
1.0000
33.21
33.20
1.9650
65.24
33.19
0.0460
1.53
33.18
0.6490
21.53
33.17
0.0860
2.85
33.15
1.1130
36.90
33.14
0.1200
3.98
33.13
5.0690
167.94
33.12
1.0000
33.12
33.11
24.7060
818.02
33.10
1.0000
33.10
33.09
0.4300
14.23
33.05
0.0650
2.15
33.03
1.0000
33.03
33.02
3.2050
105.83
33.00
205.8740
6,793.84
32.99
4.3960
145.02
32.98
0.2450
8.08
32.97
0.0350
1.15
32.95
0.8650
28.50
32.94
1.0000
32.94
32.93
0.1250
4.12
32.92
0.0460
1.51
32.91
0.0370
1.22
32.90
0.5620
18.49
32.88
0.0720
2.37
32.85
0.0730
2.40
32.84
0.1200
3.94
32.83
0.0340
1.12
32.81
0.0500
1.64
32.80
26.5950
872.32
32.77
23.5410
771.44
32.76
0.0800
2.62
32.75
57.7610
1,891.67
32.73
0.0320
1.05
32.70
1.2010
39.27
32.67
0.7620
24.89
32.66
3.6430
118.98
32.65
29.7030
969.80
32.64
0.0370
1.21
32.63
1.2420
40.53
32.62
0.2100
6.85
32.61
6.2920
205.18
32.60
37.1860
1,212.26
32.59
0.0410
1.34
32.58
15.3910
501.44
32.57
0.7220
23.52
32.56
6.1740
201.03
32.55
15.0720
490.59
32.54
0.0800
2.60
32.53
0.0500
1.63
32.52
0.0340
1.11
32.50
25.5560
830.57
32.48
5.0490
163.99
32.47
0.1200
3.90
32.45
1.2450
40.40
32.43
0.1750
5.68
32.41
4.2970
139.27
32.40
1.8540
60.07
32.39
24.6650
798.90
32.38
0.3970
12.85
32.37
0.8080
26.15
32.36
0.0320
1.04
32.33
1.5780
51.02
32.32
0.0800
2.59
32.30
0.3920
12.66
32.28
0.0670
2.16
32.27
23.5410
759.67
32.25
0.0510
1.64
32.24
0.1750
5.64
32.23
0.6570
21.18
32.22
0.0720
2.32
32.20
38.3240
1,234.03
32.16
0.0740
2.38
32.13
5.1200
164.51
32.12
0.7620
24.48
32.11
0.0460
1.48
32.10
57.1990
1,836.09
32.09
0.5000
16.05
32.07
1.1200
35.92
32.06
0.0940
3.01
32.05
0.1750
5.61
32.04
24.6650
790.27
32.00
142.6910
4,566.11
31.99
40.6590
1,300.68
31.97
0.1030
3.29
31.96
0.4740
15.15
31.95
0.0350
1.12
31.93
121.6790
3,885.21
31.92
0.2840
9.07
31.91
0.1200
3.83
31.89
0.2070
6.60
31.88
0.1660
5.29
31.87
0.0510
1.63
31.86
0.1750
5.58
31.85
4.5840
146.00
31.84
0.7620
24.26
31.82
3.6560
116.33
31.81
0.8270
26.31
31.80
8.1630
259.58
31.75
9.4480
299.97
31.70
1.5770
49.99
31.69
0.0890
2.82
31.68
24.8400
786.93
31.67
5.9870
189.61
31.66
0.0400
1.27
31.65
0.1320
4.18
31.63
0.1670
5.28
31.61
0.0350
1.11
31.60
0.0950
3.00
31.58
0.0460
1.45
31.57
0.8680
27.40
31.55
21.1200
666.34
31.52
0.0510
1.61
31.50
27.6600
871.29
31.49
0.1750
5.51
31.48
0.1200
3.78
31.44
2.1240
66.78
31.43
0.0800
2.51
31.42
0.0370
1.16
31.41
0.0520
1.63
31.40
0.0390
1.22
31.39
0.2570
8.07
31.37
5.5880
175.30
31.35
0.0650
2.04
31.34
24.6650
773.00
31.33
0.0400
1.25
31.32
0.0520
1.63
31.31
5.0460
157.99

Recent Trades

Price
Size
Time
38.1700
0.1340
12:58:27
38.1700
3.4700
12:58:27
38.1600
3.4620
12:58:27
38.1600
0.1340
12:58:44
38.1700
0.1340
12:58:55
38.1800
0.1040
12:58:55
38.1700
0.1340
12:59:00
38.1600
0.1600
12:59:01
38.1800
0.0300
12:59:03
38.1800
0.0170
12:59:03
38.1600
2.4700
12:59:06
38.1600
0.1340
12:59:06
38.1600
1.0000
12:59:15
38.1500
0.1340
12:59:28
38.1500
0.4750
12:59:28
38.1500
1.0000
12:59:35
38.1500
0.1480
12:59:51
38.1500
2.9250
13:00:33
38.1500
1.3160
13:00:33
38.1500
0.0420
13:00:33
38.1500
5.4980
13:00:33
38.1600
0.2190
13:00:33
38.1500
0.0500
13:00:36
38.1500
0.5000
13:00:41
38.1500
0.0430
13:00:53
38.1500
0.0510
13:00:53
38.1500
0.4990
13:01:00
38.1600
5.2390
13:01:00
38.1400
0.1340
13:01:36
38.1400
2.9250
13:01:36
38.1300
0.1340
13:01:36
38.1300
2.9250
13:01:36
38.1300
4.4500
13:01:36
38.1500
1.3100
13:01:38
38.1400
2.9250
13:01:42
38.1300
0.1340
13:01:43
38.1300
0.0970
13:01:48
38.1200
0.1340
13:01:48
38.1100
0.1340
13:01:48
38.1100
2.4470
13:01:48
38.1100
0.7410
13:01:48
38.1100
5.8460
13:02:45
38.1200
0.1350
13:02:53
38.1300
0.1350
13:02:54
38.1400
0.1350
13:03:08
38.1300
0.1340
13:03:10
38.1200
0.1340
13:03:10
38.1100
2.9250
13:03:10
38.1100
0.1350
13:03:10
38.1100
0.5200
13:03:10
38.1000
0.1350
13:03:10
38.1000
0.0520
13:03:10
38.1000
2.6200
13:03:10
38.0900
0.1350
13:03:10
38.0900
0.8020
13:03:10
38.0900
2.9250
13:03:10
38.0900
1.3030
13:03:10
38.0800
0.1350
13:03:11
38.0800
0.1750
13:03:11
38.0700
0.1350
13:03:17
38.0600
0.1350
13:03:17
38.0500
0.1350
13:03:17
38.0500
2.9020
13:03:28
38.0400
2.9250
13:03:43
38.0400
0.1350
13:03:43
38.0400
27.1420
13:03:43
38.0400
0.0370
13:03:43
38.0300
0.1350
13:03:46
38.0200
0.1350
13:03:48
38.0100
0.1350
13:03:48
38.0100
0.0270
13:03:48
38.0100
1.4310
13:03:48
38.0100
3.4620
13:03:49
38.0200
1.6450
13:03:51
38.0100
0.1430
13:04:26
38.0000
0.1350
13:04:33
38.0000
0.1280
13:04:33
38.0000
0.0870
13:04:43
38.0000
2.9250
13:04:43
37.9900
0.5250
13:04:54
37.9900
0.5250
13:04:54
37.9900
0.1350
13:05:05
37.9800
0.0300
13:05:16
37.9800
0.1050
13:05:16
37.9800
0.0290
13:05:16
37.9700
0.1350
13:05:16
37.9700
0.0350
13:05:16
37.9600
0.0300
13:05:16
37.9600
0.1050
13:05:21
37.9500
0.1350
13:05:28
37.9500
0.0320
13:05:28
37.9400
0.1350
13:05:28
37.9400
0.5250
13:05:28
37.9400
0.1270
13:05:35
37.9400
1.2880
13:05:35
37.9500
0.1200
13:05:40
37.9400
0.2370
13:05:40
37.9400
0.0340
13:05:46
37.9400
1.0000
13:06:01
37.9300
0.1350
13:06:02

Login to View your open Positions

Login Now