BMARKET

System Initializing

BMARKET
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
250.20
Open 250.70000000
Low 247.10000000
High 258.00000000
Vol 65,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
361.30
0.0857
30.96
361.20
0.2010
72.60
361.10
0.2853
103.02
361.00
0.9179
331.36
360.90
3.5958
1,297.72
360.80
1.0216
368.59
360.70
0.0630
22.72
360.50
0.1294
46.65
360.40
0.0566
20.40
360.20
1.6212
583.96
360.10
0.1494
53.80
360.00
442.7482
159,389.35
359.90
0.6133
220.73
359.80
4.8906
1,759.64
359.70
0.0245
8.81
359.50
0.1942
69.81
359.40
0.0859
30.87
359.30
0.7758
278.74
359.20
0.0480
17.24
359.10
25.0449
8,993.62
359.00
30.4350
10,926.17
358.90
5.0788
1,822.78
358.80
1.1548
414.34
358.70
0.0710
25.47
358.60
1.5768
565.44
358.50
1.1610
416.22
358.40
0.0263
9.43
358.30
0.2690
96.38
358.20
0.0292
10.46
358.10
0.0764
27.36
358.00
10.0534
3,599.12
357.90
66.9109
23,947.41
357.80
0.0626
22.40
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
2.0677
739.20
357.40
0.3158
112.87
357.30
0.2165
77.36
357.20
0.1742
62.22
357.10
0.1240
44.28
357.00
2.1121
754.02
356.90
0.0303
10.81
356.80
2.8033
1,000.22
356.70
0.0480
17.12
356.60
0.1801
64.22
356.50
2.7535
981.62
356.40
1.0134
361.18
356.30
0.0691
24.62
356.20
0.0145
5.16
356.10
0.0867
30.87
356.00
3.8110
1,356.72
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
2.7508
978.46
355.60
0.0250
8.89
355.50
4.6954
1,669.21
355.40
0.0216
7.68
355.30
0.4964
176.37
355.20
0.7185
255.21
355.00
59.9116
21,268.62
354.90
0.2215
78.61
354.80
0.0236
8.37
354.70
0.0821
29.12
354.60
0.0567
20.11
354.50
0.1448
51.33
354.40
0.0871
30.87
354.20
1.0858
384.59
354.10
0.0203
7.19
354.00
0.3691
130.66
353.90
0.1092
38.65
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
1.6174
571.59
353.30
0.1914
67.62
353.20
0.3274
115.64
353.10
0.1374
48.52
353.00
7.7468
2,734.62
352.90
0.0987
34.83
352.80
1.0504
370.58
352.70
0.0594
20.95
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.0403
14.20
352.30
0.6918
243.72
352.20
1.2927
455.29
352.10
0.0155
5.46
352.00
178.5321
62,843.30
351.90
4.4947
1,581.68
351.80
0.0867
30.50
351.70
0.1176
41.36
351.60
1.0010
351.95
351.50
0.1806
63.48
351.40
0.1021
35.88
351.30
0.0378
13.28
351.20
0.3090
108.52
351.10
1.8098
635.42
351.00
98.0525
34,416.43
350.90
0.1990
69.83
350.80
0.0500
17.54
350.70
0.0335
11.75
350.60
0.6851
240.20
350.50
3.4917
1,223.84
350.40
1.0696
374.79
350.30
0.0393
13.77
350.20
0.1742
61.00
350.10
3.0913
1,082.26
350.00
711.4474
249,006.59
349.90
3.8464
1,345.86
349.80
1.4954
523.09
349.70
0.3391
118.58
349.60
2.5641
896.41
349.50
200.1431
69,950.01
349.40
0.0703
24.56
349.30
0.0901
31.47
349.20
0.6271
218.98
349.10
0.5982
208.83
349.00
93.4179
32,602.85
348.90
3.4276
1,195.89
348.80
1.4498
505.69
348.70
3.3430
1,165.70
348.60
0.2983
103.99
348.50
322.6644
112,448.54
348.30
0.2321
80.84
348.20
0.1227
42.72
348.10
0.1624
56.53
348.00
71.1184
24,749.20
347.90
0.4717
164.10
347.70
0.0555
19.30
347.60
0.2128
73.97
347.50
2.2460
780.49
347.40
3.0619
1,063.70
347.30
0.0216
7.50
347.20
0.0746
25.90
347.10
49.4303
17,157.26
347.00
45.9150
15,932.51
346.90
1.5913
552.02
346.80
0.0962
33.36
346.70
3.1852
1,104.31
346.60
0.2156
74.73
346.50
0.3299
114.31
346.40
0.1009
34.95
346.20
0.0441
15.27
346.10
0.3203
110.86
346.00
25.9524
8,979.53
345.90
1.7213
595.40
345.80
0.2368
81.89
345.70
0.1280
44.25
345.60
14.7422
5,094.90
345.50
0.7089
244.92
345.40
0.0936
32.33
345.30
0.0234
8.08
345.20
0.3440
118.75
345.10
0.0486
16.77
345.00
136.8586
47,216.22
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1087
37.46
344.50
0.3447
118.75
344.40
1.0743
369.99
344.30
2.8655
986.59
344.20
32.0632
11,036.15
344.10
1.3497
464.43
344.00
35.7927
12,312.69
343.90
0.2792
96.02
343.70
0.2250
77.33
343.60
1.0000
343.60
343.50
4.0892
1,404.64
343.40
0.1422
48.83
343.30
4.5370
1,557.55
343.20
3.7882
1,300.11
343.10
0.1162
39.87
343.00
39.4620
13,535.47
342.80
42.2313
14,476.89
342.70
0.0263
9.01
342.60
0.9758
334.31
342.50
0.6778
232.15
342.40
0.3454
118.26
342.30
0.7542
258.16
342.20
0.1314
44.97
342.10
0.5278
180.56
342.00
37.5871
12,854.79
341.90
0.4928
168.49
341.80
0.0403
13.77
341.70
2.6637
910.19
341.60
0.9058
309.42
341.50
0.4862
166.04
341.40
0.1012
34.55
341.30
2.8029
956.63
341.20
0.0561
19.14
341.10
0.3436
117.20
341.00
7.3387
2,502.50
340.80
0.0250
8.52
340.70
0.1081
36.83
340.60
0.0548
18.66
340.50
0.0200
6.81
340.40
0.6402
217.92
340.30
0.0263
8.95
340.20
0.0913
31.06
340.10
10.1700
3,458.82
340.00
262.9937
89,417.86
339.90
0.1000
33.99
339.80
1.0529
357.78
339.70
0.0263
8.93
339.60
0.2396
81.37
339.50
11.7048
3,973.78
339.30
3.7788
1,282.15
339.20
0.2069
70.18
339.10
0.7204
244.29
339.00
86.4113
29,293.43
338.90
0.6911
234.21
338.80
0.0969
32.83
338.70
1.0000
338.70
338.60
14.6508
4,960.76
338.50
0.6457
218.57
338.40
0.1539
52.08
338.30
2.8813
974.74
338.10
2.5906
875.88
338.00
573.7645
193,932.40
337.90
1.0768
363.85
337.80
1.0000
337.80
337.70
0.0583
19.69
337.60
0.1509
50.94
337.50
0.1279
43.17
337.30
0.1693
57.10
337.20
0.1347
45.42
337.10
0.0945
31.86
337.00
2,558.0519
862,063.49
336.90
0.0960
32.34
336.80
0.0389
13.10
336.70
0.6871
231.35
336.60
0.2563
86.27
336.50
26.9174
9,057.71
336.30
0.3770
126.79
336.20
0.2535
85.23
336.10
0.3784
127.18
336.00
33.1830
11,149.49
335.90
0.4137
138.96
335.80
0.1182
39.69
335.70
1.2456
418.15
335.60
0.4626
155.25
335.50
0.0463
15.53
335.30
7.5526
2,532.39
335.20
0.7401
248.08
335.10
0.1853
62.09
335.00
538.9795
180,558.13
334.90
0.1438
48.16
334.80
1.0914
365.40
334.70
3.5827
1,199.13
334.60
18.4931
6,187.79
334.50
0.8022
268.34
334.40
0.1383
46.25
334.30
105.0267
35,110.43
334.20
4.5345
1,515.43
334.10
0.0655
21.88
334.00
3.3379
1,114.86
333.90
18.3947
6,141.99
333.80
3.8277
1,277.69
333.70
19.3135
6,444.91
333.50
0.1519
50.66
333.40
0.1643
54.78
333.30
63.9409
21,311.50
333.20
0.1243
41.42
333.10
0.1853
61.72
333.00
308.4776
102,723.04
332.80
0.0569
18.94
332.70
0.4399
146.35
332.60
18.4436
6,134.34
332.50
0.8635
287.11
332.40
0.2473
82.20
332.30
2.7162
902.59
332.20
0.1834
60.93
332.10
0.0490
16.27
332.00
4.0221
1,335.34
331.90
18.4224
6,114.39
331.80
1.0708
355.29
331.70
1.1864
393.53
331.60
1.1831
392.32
331.50
0.0885
29.34
331.40
0.3289
109.00
331.30
18.5655
6,150.75
331.20
0.6597
218.49
331.10
0.1569
51.95
331.00
16.9426
5,608.00
330.90
0.3902
129.12
330.70
0.3762
124.41
330.60
18.6341
6,160.43
330.50
0.0200
6.61
330.30
1.0000
330.30
330.20
0.6935
228.99
330.10
0.0999
32.98
330.00
1,313.6583
433,507.24
329.90
18.4165
6,075.60
329.80
0.4138
136.47
329.70
0.1859
61.29
329.60
5.3038
1,748.13
329.50
121.5302
40,044.20
329.40
5.3014
1,746.28
329.30
18.4609
6,079.17
329.20
0.1561
51.39
329.10
0.1494
49.17
329.00
36.5104
12,011.92
328.90
2.1058
692.60
328.80
1.8870
620.45
328.70
0.1639
53.87
328.60
18.8801
6,204.00
328.50
35.1677
11,552.59
328.40
0.0651
21.38
328.30
0.8595
282.17
328.20
0.0155
5.09
328.10
0.1053
34.55
328.00
95.3367
31,270.44
327.90
0.2990
98.04
327.80
0.6053
198.42
327.70
16.2178
5,314.57
327.60
0.3763
123.28
327.50
9.7026
3,177.60
327.40
7.7638
2,541.87
327.30
18.3832
6,016.82
327.20
38.5649
12,618.44
327.10
0.0560
18.32
327.00
7.0155
2,294.07
326.90
0.3115
101.83
326.70
0.3432
112.12
326.60
80.5991
26,323.67
326.50
3.5142
1,147.39
326.40
5.1762
1,689.51
326.30
1.0963
357.72
326.20
2.4030
783.86
326.10
0.1569
51.17
326.00
96.1601
31,348.19
325.90
0.2278
74.24
325.80
0.2684
87.44
325.70
0.5000
162.85
325.60
0.1411
45.94
325.50
2.1842
710.96
325.40
0.3659
119.06
325.30
18.5325
6,028.62
325.20
7.2247
2,349.47
325.10
1.5438
501.89
325.00
402.5151
130,817.41
324.90
0.2707
87.95
324.80
1.0784
350.26
324.70
18.5611
6,026.79
324.60
27.9453
9,071.04
324.50
0.7100
230.40
324.40
0.1577
51.16
324.30
2.9994
972.71
324.20
0.0603
19.55
324.10
2.5508
826.71
324.00
46.5177
15,071.73
323.90
3.2912
1,066.02
323.80
1.8568
601.23
323.70
0.2745
88.86
323.60
5.4369
1,759.38
323.50
2.0772
671.97
323.40
18.7415
6,061.00
323.30
2.4857
803.63
323.20
8.3157
2,687.63
323.10
0.2558
82.65
323.00
85.1049
27,488.88
322.90
1.4254
460.26
322.80
2.7336
882.41
322.70
20.9408
6,757.60
322.60
0.1009
32.55
322.50
3.9026
1,258.59
322.40
0.7091
228.61
322.30
8.9911
2,897.83
322.20
0.1393
44.88
322.10
20.4677
6,592.65
322.00
21.7616
7,007.24
321.90
4.3487
1,399.85
321.80
4.1064
1,321.44
321.70
0.2854
91.81
321.60
1.7654
567.75
321.50
0.6699
215.37
321.40
18.2779
5,874.52
321.30
0.0523
16.80
321.20
0.3794
121.86
321.10
0.0962
30.89
321.00
21.7709
6,988.46
320.90
0.1552
49.80
320.80
19.8893
6,380.49
320.70
5.1896
1,664.30
320.60
1.4549
466.44
320.50
0.4251
136.24
320.40
1.4598
467.72
320.30
0.5266
168.67
320.20
18.6067
5,957.87
320.10
0.9900
316.90
320.00
515.2815
164,890.08
319.90
2.3921
765.23
319.80
2.4057
769.34
319.70
0.9335
298.44
319.60
1.2052
385.18
319.50
25.1921
8,048.88
319.40
96.3361
30,769.75
319.30
2.1101
673.75
319.20
0.1103
35.21
319.10
0.4548
145.13
319.00
63.0637
20,117.32
318.90
18.5300
5,909.22
318.80
1.4932
476.03
318.70
0.1420
45.26
318.60
3.8355
1,221.99
318.50
3.5404
1,127.62
318.40
1.1902
378.96
318.30
5.4071
1,721.08
318.20
25.0702
7,977.34
318.10
0.1844
58.66
318.00
47.2205
15,016.12
317.90
966.2567
307,173.00
317.80
1.5080
479.24
317.70
0.0479
15.22
317.60
18.7739
5,962.59
317.50
15.2445
4,840.13
317.40
0.1197
37.99
317.30
11.3930
3,615.00
317.20
8.0475
2,552.67
317.10
1.2352
391.68
317.00
299.0840
94,809.63
316.90
0.2187
69.31
316.80
20.6946
6,556.05
316.70
0.3147
99.67
316.60
61.0334
19,323.17
316.50
12.9412
4,095.89
316.40
2.3805
753.19
316.30
29.0940
9,202.43
316.20
0.1161
36.71
316.10
62.7958
19,849.75
316.00
1,283.1763
405,483.71
315.90
21.6155
6,828.34
315.80
1.0619
335.35
315.70
22.7773
7,190.79
315.60
0.5836
184.18
315.50
20.2755
6,396.92
315.40
1.1145
351.51
315.30
13.1642
4,150.67
315.20
0.1018
32.09
315.10
36.5695
11,523.05
315.00
151.7873
47,813.00
314.90
21.2961
6,706.14
314.80
0.3661
115.25
314.70
0.3508
110.40
314.60
525.1152
165,201.24
314.50
2.8175
886.10
314.40
51.1293
16,075.05
314.30
1.8718
588.31
314.20
1.5586
489.71
314.10
10.8540
3,409.24
314.00
41.5701
13,053.01
313.90
1.0220
320.81
313.80
19.7451
6,196.01
313.70
4.9693
1,558.87
313.60
2.6470
830.10
313.50
0.6209
194.65
313.40
2.5924
812.46
313.30
187.3018
58,681.65
313.20
26.4964
8,298.67
313.10
7.5412
2,361.15
313.00
54.9492
17,199.10
312.90
48.1262
15,058.69
312.80
28.3442
8,866.07
312.70
9.7304
3,042.70
312.60
29.8708
9,337.61
312.50
36.7265
11,477.03
312.40
17.3990
5,435.45
312.30
51.0498
15,942.85
312.20
15.6728
4,893.05
312.10
6.0650
1,892.89
312.00
162.5410
50,712.79
311.90
27.4574
8,563.96
311.80
6.5943
2,056.10
311.70
16.6992
5,205.14
311.60
32.6143
10,162.62
311.50
11.4948
3,580.63
311.40
16.7892
5,228.16
311.30
38.3574
11,940.66
311.20
36.6606
11,408.78
311.10
24.5188
7,627.80
311.00
22.0711
6,864.11
310.90
98.1728
30,521.92
310.80
29.0186
9,018.98
310.70
55.5216
17,250.56
310.60
76.6638
23,811.78
310.50
65.9257
20,469.93
310.40
28.0929
8,720.04
310.30
55.3796
17,184.29
310.20
72.0059
22,336.23
310.10
143.0508
44,360.05
310.00
181.1229
56,148.10
309.90
181.2059
56,155.71
309.80
84.1579
26,072.12
309.70
218.2385
67,588.46
309.60
80.1513
24,814.84
309.50
65.2814
20,204.59
309.40
87.3823
27,036.08
309.30
9.3041
2,877.76
250.20
309.20
7.7471
2,395.40
309.10
23.2638
7,190.84
309.00
74.6361
23,062.55
308.90
79.1101
24,437.11
308.80
265.9388
82,121.90
308.70
146.5835
45,250.33
308.60
88.7131
27,376.86
308.50
474.1177
146,265.31
308.40
268.7598
82,885.52
308.30
108.5155
33,455.33
308.20
105.3005
32,453.61
308.10
98.9647
30,491.02
308.00
130.2875
40,128.55
307.90
40.0395
12,328.16
307.80
262.1065
80,676.38
307.70
29.9446
9,213.95
307.60
47.6836
14,667.48
307.50
34.1549
10,502.63
307.40
20.1697
6,200.17
307.30
23.5372
7,232.98
307.20
5.7871
1,777.80
307.10
10.4291
3,202.78
307.00
134.7102
41,356.03
306.90
127.1563
39,024.27
306.80
161.9205
49,677.21
306.70
10.6310
3,260.53
306.60
5.9424
1,821.94
306.50
33.2966
10,205.41
306.40
4.6266
1,417.59
306.30
10.2737
3,146.83
306.20
3.1746
972.06
306.10
5.2773
1,615.38
306.00
23.4077
7,162.76
305.90
8.3338
2,549.31
305.80
4.7470
1,451.63
305.70
9.1441
2,795.35
305.60
44.6793
13,653.99
305.50
10.1988
3,115.73
305.40
12.4699
3,808.31
305.30
81.3603
24,839.30
305.20
16.0597
4,901.42
305.10
20.8654
6,366.03
305.00
404.8338
123,474.31
304.90
3.3311
1,015.65
304.80
83.7609
25,530.32
304.70
5.1988
1,584.07
304.60
33.2061
10,114.58
304.50
3.0384
925.19
304.40
1.8386
559.67
304.30
3.1035
944.40
304.20
16.6108
5,053.01
304.10
6.4639
1,965.67
304.00
13.2923
4,040.86
303.90
91.3267
27,754.18
303.80
2.4373
740.45
303.70
526.5873
159,924.56
303.60
8.1188
2,464.87
303.50
4.2640
1,294.12
303.40
4.7563
1,443.06
303.30
1.3861
420.40
303.20
0.0587
17.80
303.10
0.4869
147.58
303.00
222.6732
67,469.98
302.90
0.1858
56.28
302.80
44.8432
13,578.52
302.70
2.4494
741.43
302.60
0.0458
13.86
302.50
10.7788
3,260.59
302.40
0.3668
110.92
302.30
0.6966
210.58
302.20
16.5191
4,992.07
302.10
3.2523
982.52
302.00
62.7330
18,945.37
301.90
0.0644
19.44
301.80
0.2142
64.65
301.70
1.6757
505.56
301.60
0.4565
137.68
301.50
6.7780
2,043.57
301.40
2.7719
835.45
301.30
0.0928
27.96
301.20
0.1306
39.34
301.10
2.4363
733.57
301.00
34.0390
10,245.74
300.90
12.1396
3,652.81
300.80
1.2539
377.17
300.70
0.1619
48.68
300.60
33.6290
10,108.88
300.50
6.6907
2,010.56
300.40
3.9572
1,188.74
300.30
69.6672
20,921.06
300.20
20.0066
6,005.98
300.10
1.5038
451.29
300.00
224.8460
67,453.80
299.90
1.2955
388.52
299.80
0.3622
108.59
299.70
0.6279
188.18
299.60
65.2484
19,548.42
299.50
0.3129
93.71
299.40
0.1715
51.35
299.30
2.2519
673.99
299.20
0.3250
97.24
299.10
23.2133
6,943.10
299.00
66.3018
19,824.24
298.90
0.8767
262.05
298.80
0.3896
116.41
298.70
2.7162
811.33
298.60
0.1964
58.65
298.50
7.5983
2,268.09
298.40
4.2716
1,274.65
298.30
20.1972
6,024.82
298.20
3.1061
926.24
298.10
6.9448
2,070.24
298.00
207.3143
61,779.66
297.90
0.2114
62.98
297.80
0.5704
169.87
297.70
3.0248
900.48
297.60
8.8346
2,629.18
297.50
10.8092
3,215.74
297.40
3.5014
1,041.32
297.30
0.2459
73.11
297.20
0.2502
74.36
297.10
0.3338
99.17
297.00
118.6933
35,251.91
296.90
7.1589
2,125.48
296.80
0.0583
17.30
296.70
0.0637
18.90
296.60
0.2182
64.72
296.50
4.5449
1,347.56
296.40
9.0590
2,685.09
296.30
0.9648
285.87
296.20
0.1790
53.02
296.10
6.5482
1,938.92
296.00
57.6523
17,065.08
295.90
2.6419
781.74
295.80
4.5850
1,356.24
295.70
0.1446
42.76
295.60
2.9382
868.53
295.50
4.4045
1,301.53
295.40
1.3185
389.48
295.30
4.1984
1,239.79
295.20
0.0684
20.19
295.10
0.3727
109.98
295.00
120.8218
35,642.43
294.90
2.3587
695.58
294.80
0.2082
61.38
294.70
0.1253
36.93
294.60
5.9560
1,754.64
294.50
4.9927
1,470.35
294.40
0.0204
6.01
294.30
0.6777
199.45
294.20
4.8173
1,417.25
294.10
0.2828
83.17
294.00
9.5911
2,819.78
293.90
20.2368
5,947.60
293.80
0.3423
100.57
293.70
0.1242
36.48
293.60
11.0447
3,242.72
293.50
9.5305
2,797.20
293.40
0.2438
71.53
293.30
0.1822
53.44
293.20
1.5044
441.09
293.10
0.1452
42.56
293.00
193.8917
56,810.27
292.90
9.0327
2,645.68
292.80
0.2507
73.40
292.70
16.8327
4,926.93
292.60
5.5735
1,630.81
292.50
0.3836
112.20
292.40
0.1700
49.71
292.30
0.8250
241.15
292.20
0.2583
75.48
292.10
0.0413
12.06
292.00
144.2094
42,109.14
291.80
3.3630
981.32
291.70
0.3600
105.01
291.60
2.9522
860.86
291.50
0.1572
45.82
291.40
0.3688
107.47
291.30
0.0629
18.32
291.20
0.3565
103.81
291.10
0.0480
13.97
291.00
34.7667
10,117.11
290.90
2.7542
801.20
290.80
6.1832
1,798.07
290.70
23.1764
6,737.38
290.60
0.1273
36.99
290.50
1.4592
423.90
290.40
3.6575
1,062.14
290.30
1.9847
576.16
290.20
16.7176
4,851.45
290.10
2.2425
650.55
290.00
61.0103
17,692.99
289.90
2.5682
744.52
289.80
0.5466
158.40
289.70
0.9283
268.93
289.60
0.1953
56.56
289.50
5.2935
1,532.47
289.40
0.1038
30.04
289.30
0.2805
81.15
289.20
7.4984
2,168.54
289.10
0.3558
102.86
289.00
1.6525
477.57
288.90
6.6735
1,927.97
288.80
6.6360
1,916.48
288.70
0.3238
93.48
288.50
0.5294
152.73
288.40
9.0792
2,618.44
288.30
4.7895
1,380.81
288.20
2.5501
734.94
288.10
0.4884
140.71
288.00
25.9684
7,478.90
287.90
0.2241
64.52
287.80
0.0723
20.81
287.70
0.0761
21.89
287.60
0.9338
268.56
287.50
0.2302
66.18
287.40
0.1716
49.32
287.30
0.0358
10.29
287.10
0.8277
237.63
287.00
9.5972
2,754.40
286.90
7.7196
2,214.75
286.80
1.1464
328.79
286.70
0.2556
73.28
286.60
0.2218
63.57
286.50
7.0437
2,018.02
286.40
0.0499
14.29
286.30
1.4529
415.97
286.20
2.5520
730.38
286.10
0.1111
31.79
286.00
46.2499
13,227.47
285.90
0.1352
38.65
285.80
3.6227
1,035.37
285.70
3.1344
895.50
285.60
0.4309
123.07
285.50
1.1045
315.33
285.40
0.3508
100.12
285.30
0.2241
63.94
285.20
0.4821
137.49
285.10
10.3321
2,945.68
285.00
113.1954
32,260.69
284.90
0.0459
13.08
284.80
2.6941
767.28
284.70
0.0777
22.12
284.60
0.2249
64.01
284.50
8.8106
2,506.62
284.40
0.8613
244.95
284.30
0.1830
52.03
284.10
6.4433
1,830.54
284.00
5.3050
1,506.62
283.90
3.1757
901.58
283.80
6.4865
1,840.87
283.70
0.3021
85.71
283.60
0.7840
222.34
283.50
6.2781
1,779.84
283.40
0.0874
24.77
283.30
0.6289
178.17
283.20
3.5574
1,007.46
283.10
18.0033
5,096.73
283.00
39.0632
11,054.89
282.90
0.0353
9.99
282.80
0.2412
68.21
282.70
1.1605
328.07
282.60
0.6133
173.32
282.50
0.3330
94.07
282.30
0.9468
267.28
282.20
0.0380
10.72
282.10
0.2844
80.23
282.00
35.5860
10,035.25
281.90
0.9082
256.02
281.80
0.5896
166.15
281.70
0.1968
55.44
281.60
11.4626
3,227.87
281.50
0.2823
79.47
281.40
4.2046
1,183.17
281.30
0.0520
14.63
281.20
32.1007
9,026.72
281.10
0.1878
52.79
281.00
135.1290
37,971.25
280.90
2.1269
597.45
280.80
4.6299
1,300.08
280.70
2.9246
820.94
280.60
0.7223
202.68
280.50
45.3854
12,730.60
280.30
0.1599
44.82
280.20
0.0441
12.36
280.10
10.5113
2,944.22
280.00
114.3375
32,014.50
279.90
1.1426
319.81
279.80
0.0211
5.90
279.70
0.1178
32.95
279.60
10.3390
2,890.78
279.40
0.3669
102.51
279.30
0.8269
230.95
279.20
0.5497
153.48
279.10
0.4764
132.96
279.00
6.5261
1,820.78
278.90
0.3213
89.61
278.80
0.9730
271.27
278.70
0.0862
24.02
278.60
0.1252
34.88
278.50
3.6842
1,026.05
278.40
0.4202
116.98
278.30
6.8439
1,904.66
278.20
2.8491
792.62
278.10
0.0979
27.23
278.00
6.8540
1,905.41
277.90
2.7271
757.86
277.80
0.9767
271.33
277.70
0.0909
25.24
277.60
2.0255
562.28
277.50
3.2783
909.73
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.1105
30.63
277.10
0.0413
11.44
277.00
8.2247
2,278.24
276.90
266.4113
73,769.29
276.80
2.6570
735.46
276.70
0.7506
207.69
276.60
0.1651
45.67
276.50
0.9299
257.12
276.40
2.2035
609.05
276.30
0.0918
25.36
276.10
3.5493
979.96
276.00
6.5614
1,810.95
275.90
4.2368
1,168.93
275.80
10.8687
2,997.59
275.70
0.1892
52.16
275.60
8.0407
2,216.02
275.50
0.4219
116.23
275.40
2.8087
773.52
275.30
0.9285
255.62
275.20
8.2351
2,266.30
275.10
0.0842
23.16
275.00
308.1570
84,743.18
274.90
3.6394
1,000.47
274.80
0.3286
90.30
274.70
0.1254
34.45
274.60
0.0216
5.93
274.40
3.1282
858.38
274.30
0.7481
205.20
274.20
0.0299
8.20
274.10
1.5430
422.94
274.00
12.6746
3,472.84
273.90
4.5250
1,239.40
273.80
0.1504
41.18
273.70
0.2383
65.22
273.60
0.2725
74.56
273.50
0.0413
11.30
273.40
2.8072
767.49
273.30
0.5994
163.82
273.20
0.1896
51.80
273.10
0.0403
11.01
273.00
4.7731
1,303.06
272.80
0.7450
203.24
272.60
0.0892
24.32
272.50
1.0227
278.69
272.40
0.3015
82.13
272.30
1.0674
290.65
272.20
0.0461
12.55
272.10
0.0245
6.67
272.00
17.8605
4,858.06
271.90
0.0479
13.02
271.80
0.9308
252.99
271.70
0.7755
210.70
271.60
15.8521
4,305.43
271.50
40.4890
10,992.76
271.40
0.0970
26.33
271.30
0.0484
13.13
271.20
6.1728
1,674.06
271.10
0.1282
34.76
271.00
34.8628
9,447.82
270.90
5.7029
1,544.92
270.80
0.2792
75.61
270.70
0.0744
20.14
270.60
2.3086
624.71
270.50
0.2092
56.59
270.30
0.6867
185.62
270.20
0.8202
221.62
270.10
0.3412
92.16
270.00
263.5735
71,164.85
269.90
0.0413
11.15
269.70
0.0380
10.25
269.60
0.5675
153.00
269.50
29.5304
7,958.44
269.40
0.0397
10.70
269.30
0.6119
164.78
269.20
0.1663
44.77
269.10
0.1954
52.58
269.00
2.2815
613.72
268.90
2.6501
712.61
268.80
0.1263
33.95
268.70
0.3686
99.04
268.60
0.2631
70.67
268.50
3.2220
865.11
268.40
0.6757
181.36
268.30
1.1154
299.26
268.20
0.2826
75.79
268.10
0.0249
6.68
268.00
47.5525
12,744.07
267.80
0.1863
49.89
267.70
10.7006
2,864.55
267.60
0.9404
251.65
267.50
0.0314
8.40
267.40
0.2630
70.33
267.30
3.6380
972.44
267.20
0.8078
215.84
267.10
6.8677
1,834.36
267.00
3.0642
818.14
266.90
0.6402
170.87
266.80
0.2123
56.64
266.70
6.3927
1,704.93
266.60
0.3661
97.60
266.50
0.0841
22.41
266.40
0.1165
31.04
266.30
1.0513
279.96
266.20
2.6155
696.25
266.10
0.5426
144.39
266.00
1.8907
502.93
265.90
0.1131
30.07
265.80
0.1308
34.77
265.70
3.7685
1,001.29
265.60
0.0380
10.09
265.50
0.3001
79.68
265.40
0.2762
73.30
265.30
0.0625
16.58
265.20
0.4502
119.39
265.10
0.3913
103.73
265.00
255.8280
67,794.42
264.90
3.2843
870.01
264.80
18.3016
4,846.26
264.60
20.5602
5,440.23
264.50
0.0445
11.77
264.40
0.1178
31.15
264.30
0.0705
18.63
264.20
0.4089
108.03
264.10
1.1038
291.51
264.00
1.3268
350.28
263.90
0.3480
91.84
263.80
7.0030
1,847.39
263.70
4.3229
1,139.95
263.60
0.1700
44.81
263.50
0.3164
83.37
263.40
0.0979
25.79
263.30
0.1847
48.63
263.20
0.2186
57.54
263.00
3.2460
853.70
262.90
3.6554
961.00
262.80
0.0697
18.32
262.70
0.1640
43.08
262.60
0.0657
17.25
262.50
3.2516
853.55
262.40
0.1388
36.42
262.30
2.5969
681.17
262.20
0.0308
8.08
262.10
0.7428
194.69
262.00
50.0536
13,114.04
261.90
0.9780
256.14
261.80
0.0413
10.81
261.70
0.9977
261.10
261.60
0.4277
111.89
261.50
2.9907
782.07
261.30
0.8301
216.91
261.20
0.3809
99.49
261.10
1.0216
266.74
261.00
0.9461
246.93
260.80
1.0127
264.11
260.70
0.5810
151.47
260.60
2.6974
702.94
260.50
8.5597
2,229.80
260.40
0.2111
54.97
260.30
0.7052
183.56
260.20
0.8544
222.31
260.10
0.3614
94.00
260.00
388.8838
101,109.79
259.80
0.4758
123.61
259.70
0.1367
35.50
259.60
0.2640
68.53
259.50
0.0652
16.92
259.40
0.0625
16.21
259.30
0.0615
15.95
259.20
2.7565
714.48
259.10
0.1515
39.25
259.00
1.4382
372.49
258.90
2.6119
676.22
258.80
0.1700
44.00
258.70
0.0470
12.16
258.60
3.0271
782.81
258.50
0.1584
40.95
258.40
0.1305
33.72
258.30
0.1890
48.82
258.20
0.1040
26.85
258.10
0.0994
25.66
258.00
3.6141
932.44
257.90
0.9053
233.48
257.80
0.2246
57.90
257.70
0.0380
9.79
257.60
0.1251
32.23
257.50
4.9754
1,281.17
257.40
0.0460
11.84

Recent Trades

Price
Size
Time
309.5000
0.0170
11:52:57
309.5000
0.0170
11:52:57
309.5000
0.0168
11:52:57
309.5000
0.0162
11:52:57
309.5000
0.0006
11:52:57
309.5000
0.0168
11:52:57
309.5000
0.0170
11:52:57
309.6000
0.0686
11:52:57
309.6000
0.1030
11:52:57
309.6000
0.1030
11:52:57
309.6000
0.1030
11:52:57
309.6000
0.1030
11:52:57
309.6000
0.1030
11:52:57
309.6000
0.1030
11:52:57
309.6000
0.1030
11:52:57
309.6000
0.1030
11:52:57
309.6000
0.1030
11:52:57
309.5000
0.0170
11:53:00
309.5000
0.0170
11:53:00
309.5000
0.0168
11:53:00
309.5000
0.0168
11:53:00
309.5000
0.0242
11:53:00
309.5000
0.0650
11:53:00
309.5000
0.0166
11:53:00
309.5000
0.0170
11:53:00
309.5000
0.0168
11:53:00
309.4000
0.0168
11:53:05
309.4000
0.0170
11:53:05
309.4000
0.0170
11:53:05
309.4000
0.0168
11:53:05
309.4000
0.0168
11:53:05
309.4000
0.0168
11:53:05
309.4000
0.3231
11:53:05
309.4000
0.0166
11:53:05
309.4000
0.0243
11:53:05
309.4000
0.0200
11:53:05
309.4000
0.0166
11:53:05
309.4000
0.0170
11:53:05
309.4000
0.0168
11:53:05
309.4000
0.0372
11:53:11
309.4000
0.6583
11:53:11
309.3000
0.0168
11:53:11
309.3000
0.0243
11:53:11
309.3000
0.0166
11:53:11
309.3000
0.0168
11:53:11
309.3000
0.0168
11:53:11
309.3000
0.0243
11:53:11
309.3000
0.0180
11:53:11
309.3000
0.0168
11:53:11
309.3000
0.0170
11:53:11
309.3000
0.0170
11:53:11
309.3000
0.0650
11:53:11
309.3000
0.2226
11:53:11
309.3000
0.1006
11:53:11
309.3000
0.0168
11:53:11
309.3000
0.0126
11:53:11
309.3000
0.0044
11:53:11
309.3000
0.0166
11:53:11
309.3000
0.0170
11:53:11
309.3000
0.0120
11:53:11
309.3000
0.0048
11:53:13
309.3000
0.0170
11:53:13
309.3000
0.0168
11:53:13
309.3000
0.0166
11:53:13
309.3000
0.0170
11:53:13
309.3000
0.0008
11:53:13
309.3000
0.0160
11:53:13
309.3000
0.0170
11:53:13
309.2000
1.9575
11:53:19
309.2000
0.0166
11:53:19
309.2000
0.0243
11:53:19
309.2000
0.0180
11:53:19
309.2000
0.0168
11:53:19
309.2000
0.0170
11:53:19
309.2000
0.0168
11:53:19
309.2000
0.0170
11:53:19
309.2000
0.0168
11:53:19
309.2000
5.6882
11:53:19
309.2000
0.0168
11:53:19
309.2000
0.0168
11:53:19
309.2000
0.3234
11:53:27
309.2000
2.2833
11:53:39
309.2000
0.0194
11:53:42
309.2000
0.0226
11:53:44
309.2000
0.1477
11:53:46
309.2000
0.0170
11:53:46
309.2000
0.0170
11:53:46
309.2000
0.0168
11:53:46
309.2000
0.0168
11:53:46
309.2000
0.3234
11:53:46
309.2000
0.0168
11:53:46
309.2000
0.0168
11:53:46
309.2000
1.2764
11:53:46
309.2000
0.0170
11:53:50
309.2000
0.0168
11:53:50
309.2000
0.0170
11:53:50
309.2000
0.0168
11:53:50
309.2000
0.0168
11:53:50
309.2000
0.0166
11:53:50
309.2000
0.0170
11:53:50

Login to View your open Positions

Login Now