English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0413
Open
0.04000000
Low
0.03910000
High
0.04180000
Vol
54,979,792
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.34
11,969.5000
4,069.63
0.34
73.0000
24.80
0.34
14.9000
5.03
0.34
112.2000
37.87
0.34
26.1000
8.76
0.34
131.1000
43.92
0.33
112.2000
37.31
0.33
240.7000
79.94
0.33
1,094.9000
363.51
0.33
9,249.6000
3,052.37
0.33
174.8000
57.51
0.33
112.2000
36.75
0.33
219.0000
71.61
0.33
737.2000
240.47
0.33
31.3000
10.19
0.33
112.2000
36.47
0.32
633.7000
204.69
0.32
112.2000
36.18
0.32
56.2000
18.09
0.32
8,920.4000
2,854.53
0.32
15.7000
5.01
0.32
34.0000
10.81
0.32
15.8000
5.02
0.32
112.2000
35.62
0.32
25.2000
7.98
0.32
112.2000
35.34
0.31
112.2000
35.06
0.31
205.9000
64.22
0.31
8,101.6000
2,511.50
0.31
112.2000
34.50
0.31
112.2000
34.22
0.30
112.2000
33.94
0.30
36,310.9000
10,893.27
0.30
22.9000
6.87
0.30
27.7000
8.27
0.30
28.0000
8.34
0.30
16.8000
5.00
0.30
112.2000
33.38
0.30
38.7000
11.49
0.30
112.2000
33.10
0.29
1,910.7000
562.51
0.29
17.5000
5.12
0.29
112.2000
32.82
0.29
1,036.6000
301.44
0.29
717.8000
208.16
0.29
1,035.7000
299.32
0.29
112.2000
32.26
0.29
952.9000
272.53
0.29
183.1000
52.18
0.28
291.5000
82.73
0.28
128.5000
36.31
0.28
112.2000
31.70
0.28
374.9000
105.35
0.28
2,798.5000
783.58
0.28
515.8000
144.37
0.28
58.7000
16.38
0.28
38.2000
10.64
0.28
670.5000
186.40
0.28
18.1000
5.03
0.28
112.2000
31.14
0.28
44.1000
12.23
0.28
999.0000
276.52
0.28
36.1000
9.99
0.28
1,149.0000
315.98
0.27
31.5000
8.63
0.27
35.8000
9.78
0.27
112.2000
30.57
0.27
9,942.5000
2,684.48
0.27
31.2000
8.39
0.27
80.7000
21.68
0.27
211.5000
56.79
0.27
624.1000
167.13
0.27
112.2000
30.01
0.27
112.2000
29.73
0.26
112.2000
29.45
0.26
9,874.6000
2,567.40
0.26
23.9000
6.21
0.26
19.5000
5.03
0.26
112.2000
28.89
0.26
1,304.4000
335.23
0.26
46.6000
11.92
0.26
112.2000
28.61
0.25
31.5000
7.98
0.25
112.2000
28.33
0.25
50.0000
12.58
0.25
2,426.5000
606.63
0.25
1,800.0000
449.82
0.25
219.5000
54.66
0.25
201.2000
49.98
0.25
445.3000
109.99
0.25
306.3000
75.53
0.25
1,308.2000
320.77
0.24
31.9000
7.77
0.24
58.8000
14.30
0.24
136.1000
32.80
0.24
662.2000
158.93
0.24
21.1000
5.02
0.24
31.9000
7.56
0.24
31.2000
7.39
0.23
785.6000
184.22
0.23
55.5000
12.93
0.23
54.8000
12.73
0.23
2,154.2000
499.99
0.23
31.9000
7.36
0.23
636.0000
146.28
0.23
44.1000
10.10
0.23
26.7000
6.10
0.23
37.9000
8.66
0.23
1,019.1000
231.34
0.22
31.9000
7.15
0.22
31,645.2000
7,018.91
0.22
2,056.7000
452.47
0.22
1,794.2000
393.47
0.22
55.5000
12.13
0.22
31.9000
6.95
0.22
104.3000
22.71
0.22
887.8000
190.88
0.21
27.4000
5.83
0.21
3,962.7000
842.07
0.21
863.3000
183.28
0.21
3,157.9000
669.79
0.21
2,189.6000
464.20
0.21
2,092.1000
442.90
0.21
52.6000
11.12
0.21
31.9000
6.74
0.21
2,473.8000
519.50
0.21
7,627.4000
1,600.23
0.21
42.5000
8.90
0.21
778.4000
162.53
0.21
4,783.9000
990.27
0.21
31.9000
6.54
0.20
12,500.0000
2,558.75
0.20
519.6000
106.00
0.20
25.0000
5.10
0.20
24.6000
5.01
0.20
623.5000
126.57
0.20
39.4000
7.98
0.20
55.5000
11.17
0.20
802.6000
161.16
0.20
4,884.5000
976.90
0.20
30.0000
6.00
0.20
188.0000
37.56
0.20
701.0000
139.99
0.20
1,152.7000
229.39
0.20
40.7000
8.08
0.20
31.9000
6.33
0.20
31.5000
6.24
0.20
3,751.7000
742.84
0.20
25.3000
5.00
0.20
9,532.1000
1,881.64
0.20
70.3000
13.85
0.20
659.5000
129.26
0.20
180.2000
35.30
0.20
293.1000
57.24
0.20
54,630.1000
10,652.87
0.19
11,292.9000
2,190.82
0.19
58.8000
11.40
0.19
63.3000
12.26
0.19
27.9000
5.38
0.19
2,634.7000
506.13
0.19
659.4000
126.60
0.19
2,142.7000
407.11
0.19
51.9000
9.83
0.19
100.0000
18.93
0.19
80.8000
15.27
0.19
1,215.3000
229.45
0.19
40.0000
7.52
0.19
52,345.3000
9,814.74
0.19
37.7000
7.03
0.19
8,411.0000
1,566.97
0.19
3,975.7000
739.88
0.19
27.0000
5.02
0.19
31.9000
5.92
0.18
316.3000
58.20
0.18
31,320.0000
5,715.90
0.18
1,027.7000
187.35
0.18
2,745.7000
499.99
0.18
10,440.0000
1,900.08
0.18
2,923.1000
531.71
0.18
31.4000
5.66
0.18
14,232.7000
2,561.89
0.18
100.0000
17.93
0.18
31.9000
5.72
0.18
383.6000
68.66
0.18
59.8000
10.63
0.18
1,129.5000
200.15
0.18
720.1000
126.59
0.17
41.3000
7.19
0.17
29.0000
5.02
0.17
32.1000
5.55
0.17
31.9000
5.51
0.17
31.4000
5.42
0.17
500.0000
86.05
0.17
1,065.0000
182.97
0.17
228.1000
39.01
0.17
1,074.8000
182.93
0.17
3,607.5000
613.28
0.17
66.1000
11.21
0.17
44.3000
7.50
0.17
100.0000
16.93
0.17
33.5000
5.66
0.17
30.7000
5.19
0.17
4,198.8000
701.20
0.17
31.9000
5.31
0.17
95.6000
15.87
0.17
187.4000
31.09
0.17
1,103.7000
182.88
0.17
548.8000
90.55
0.16
2,099.6000
346.22
0.16
135.2000
22.17
0.16
1,858.0000
302.85
0.16
446.1000
72.40
0.16
51.9000
8.36
0.16
3,960.3000
633.65
0.16
100.0000
15.93
0.16
65.7000
10.45
0.16
100.0000
15.86
0.16
42.7000
6.73
0.16
131.5000
20.63
0.16
32,743.2000
5,130.86
0.16
745.4000
115.54
0.15
60.0000
9.23
0.15
1,192.2000
183.00
0.15
54.1000
8.24
0.15
96.8000
14.72
0.15
676.3000
102.12
0.15
50,510.4000
7,576.56
0.15
100.0000
14.93
0.15
117.8000
17.49
0.15
5,315.0000
780.77
0.15
1,517.0000
220.72
0.14
1,264.0000
183.03
0.14
314.4000
44.96
0.14
707.7000
100.00
0.14
4,235.8000
598.09
0.14
10,502.6000
1,470.36
0.14
100.0000
13.93
0.14
7,791.7000
1,083.05
0.14
107.4000
14.71
0.14
55.4000
7.50
0.13
41.4000
5.53
0.13
460.2000
61.21
0.13
5,033.5000
654.36
0.13
100.0000
12.93
0.13
121.4000
15.65
0.13
1,656.9000
207.94
0.13
4,871.9000
608.99
0.12
382.1000
47.38
0.12
92.0000
11.22
0.12
120.9000
14.73
0.12
44.7000
5.40
0.12
11,170.9000
1,340.51
0.12
555.0000
66.54
0.12
100.0000
11.93
0.12
562.2000
66.90
0.12
106.5000
12.58
0.12
213.8000
25.23
0.12
106.0000
12.42
0.12
246.5000
28.84
0.12
105.5000
12.27
0.12
1,407.6000
163.28
0.12
105.0000
12.12
0.12
1,517.4000
174.50
0.11
36,784.9000
4,222.91
0.11
499.5000
57.04
0.11
252.8000
28.84
0.11
1,311.5000
149.51
0.11
156.2000
17.73
0.11
19,540.6000
2,215.90
0.11
1,038.1000
117.31
0.11
1,598.5000
179.83
0.11
4,672.9000
523.36
0.11
89,005.0000
9,915.16
0.11
259.4000
28.85
0.11
93.0000
10.25
0.11
16,456.6000
1,810.23
0.11
555.0000
60.99
0.11
100.0000
10.93
0.11
134.6000
14.68
0.11
2,567.3000
279.84
0.11
435.8000
47.42
0.11
9,654.7000
1,047.53
0.11
266.3000
28.84
0.11
23,845.4000
2,575.30
0.11
717.0000
76.72
0.11
213.8000
22.66
0.11
102.0000
10.79
0.11
610.5000
64.47
0.11
273.7000
28.85
0.11
101.5000
10.67
0.11
692.8000
72.74
0.10
100.0000
10.45
0.10
101.0000
10.54
0.10
8,958.3000
931.66
0.10
241.8000
25.00
0.10
1,191.5000
122.72
0.10
281.4000
28.84
0.10
135.4000
13.84
0.10
19,716.1000
2,013.01
0.10
158,465.2000
16,163.45
0.10
1,517.9000
153.46
0.10
9,975.6000
1,002.55
0.10
154,918.9000
15,491.89
0.10
185.2000
18.50
0.10
1,172.5000
117.02
0.10
289.9000
28.85
0.10
7,114.9000
707.22
0.10
4,917.8000
486.86
0.10
103.2000
10.21
0.10
362,460.4000
35,702.35
0.10
281.9000
27.71
0.10
75.5000
7.41
0.10
231.4000
22.65
0.10
149.9000
14.66
0.10
6,669.2000
650.91
0.10
126.2000
12.30
0.10
2,344.3000
228.33
0.10
26,677.5000
2,587.72
0.10
298.6000
28.84
0.10
71.5000
6.87
0.10
275.0000
26.26
0.10
304.7000
29.04
0.10
344,236.2000
32,702.44
0.09
242.4000
23.00
0.09
43,023.0000
4,061.37
0.09
20,979.0000
1,972.03
0.09
740.2000
69.36
0.09
60.0000
5.62
0.09
61.7000
5.75
0.09
986.8000
91.77
0.09
1,460.2000
135.51
0.09
2,497.5000
229.77
0.09
21,308.8000
1,941.23
0.09
5,996.6000
545.69
0.09
317.7000
28.85
0.09
5,571.0000
504.18
0.09
167.1000
15.09
0.09
45,998.6000
4,139.87
0.09
783.5000
70.44
0.09
105.0000
9.40
0.09
1,223.3000
108.63
0.09
4,136.5000
366.49
0.09
581.7000
51.48
0.09
19,910.0000
1,752.08
0.09
25.3000
2.22
0.09
250.0000
21.75
0.09
23,325.5000
2,022.32
0.09
380.7000
32.97
0.09
352.5000
30.17
0.09
2,181.1000
186.27
0.09
100.0000
8.53
0.09
106,221.7000
9,028.84
0.08
106.1000
9.01
0.08
141.6000
11.91
0.08
751.2000
63.10
0.08
1,194.9000
100.01
0.08
172.9000
14.37
0.08
31,428.8000
2,596.02
0.08
25,828.6000
2,117.95
0.08
113.3000
9.26
0.08
301.2000
24.46
0.08
801.8000
65.03
0.08
141.6000
11.38
0.08
70.3000
5.64
0.08
83,674.8000
6,693.98
0.08
216,286.8000
17,281.32
0.08
10,353.9000
824.17
0.08
84.9000
6.72
0.08
4,997.8000
393.33
0.08
372.6000
29.29
0.08
10,902.7000
850.41
0.08
6,170.0000
480.64
0.08
3,911.5000
303.92
0.08
514.0000
39.58
0.08
141.6000
10.89
0.08
319.2000
24.00
0.08
143,639.2000
10,772.94
0.07
74.6000
5.54
0.07
832.4000
61.60
0.07
200.0000
14.78
0.07
141.6000
10.41
0.07
75.4000
5.53
0.07
87.2000
6.38
0.07
1,200.3000
87.62
0.07
141.9000
10.30
0.07
717.4000
52.01
0.07
1,019.3000
73.39
0.07
48,621.1000
3,495.86
0.07
2,646.0000
189.45
0.07
85.3000
6.10
0.07
500.0000
35.50
0.07
141.6000
9.95
0.07
41,843.4000
2,929.04
0.07
957.3000
66.92
0.07
3,160.1000
220.57
0.07
85.5000
5.96
0.07
7,436.6000
513.13
0.07
42,957.0000
2,959.74
0.07
250.0000
17.00
0.07
332.7000
22.59
0.07
626.7000
42.49
0.07
358.5000
24.16
0.07
141.6000
9.53
0.07
87.0000
5.85
0.07
732.1000
48.98
0.07
900.9000
60.00
0.07
3,780.8000
251.42
0.07
120.5000
8.00
0.07
30,562.1000
2,017.10
0.07
15,267.1000
1,000.00
0.07
4,132.2000
270.25
0.07
12,211.6000
793.75
0.06
2,646.0000
171.73
0.06
565.2000
36.62
0.06
15,479.8000
1,000.00
0.06
141.6000
9.10
0.06
84.7000
5.44
0.06
10,377.9000
664.19
0.06
200.0000
12.78
0.06
15,673.9000
999.99
0.06
15,948.2000
1,015.90
0.06
932.8000
58.77
0.06
15,923.5000
1,000.00
0.06
265.1000
16.46
0.06
16,155.0000
999.99
0.06
2,796.3000
172.53
0.06
348.0000
21.40
0.06
16,366.6000
1,000.00
0.06
20,499.7000
1,250.48
0.06
18,444.1000
1,110.33
0.06
16,638.9000
1,000.00
0.06
85,032.7000
5,101.96
0.06
137,264.1000
8,222.12
0.06
4,775.8000
285.12
0.06
151.3000
9.00
0.06
17,166.1000
1,016.23
0.06
12,203.3000
719.99
0.06
5,445.6000
320.75
0.06
17,248.4000
1,014.21
0.06
19,443.0000
1,141.30
0.06
130.0000
7.61
0.06
3,156.4000
184.33
0.06
115.6000
6.74
0.06
17,182.1000
1,000.00
0.06
20,563.3000
1,192.67
0.06
18,123.8000
1,049.37
0.06
19,861.1000
1,144.00
0.06
8,000.8000
460.05
0.06
23,113.0000
1,324.37
0.06
106.0000
6.06
0.06
106.7000
6.09
0.06
20,367.3000
1,160.94
0.06
106.7000
6.07
0.06
23,210.7000
1,318.37
0.06
5,628.2000
319.12
0.06
467.9000
26.48
0.06
86,434.1000
4,883.53
0.06
107.8000
6.08
0.06
7,004.8000
394.37
0.06
250.1000
14.06
0.06
108.8000
6.10
0.06
7,380.7000
413.32
0.06
364.9000
20.40
0.06
104.9000
5.85
0.06
104.9000
5.84
0.06
199.4000
11.09
0.06
311,385.2000
17,281.88
0.06
6,894.5000
381.96
0.06
9,462.7000
523.29
0.06
200.1000
11.05
0.06
7,786.0000
429.01
0.06
48,719.3000
2,679.56
0.05
15,174.0000
833.05
0.05
36,351.9000
1,992.08
0.05
5,807.7000
317.68
0.05
5,605.7000
306.07
0.05
34,378.2000
1,873.61
0.05
5,606.1000
304.97
0.05
9,692.0000
526.28
0.05
5,606.4000
303.87
0.05
16,625.0000
899.41
0.05
39,274.0000
2,120.80
0.05
46,532.2000
2,508.09
0.05
21,530.0000
1,158.31
0.05
65,993.4000
3,543.85
0.05
47,134.0000
2,526.38
0.05
44,206.9000
2,365.07
0.05
60,796.7000
3,246.54
0.05
125,465.0000
6,687.28
0.05
39,700.2000
2,112.05
0.05
35,999.8000
1,911.59
0.05
43,104.8000
2,284.55
0.05
56,043.5000
2,964.70
0.05
81,854.1000
4,321.90
0.05
247,800.1000
13,059.07
0.05
48,460.5000
2,549.02
0.05
72,934.0000
3,829.04
0.05
96,450.4000
5,054.00
0.05
139,923.3000
7,317.99
0.05
35,144.8000
1,834.56
0.04
0.05
88,854.7000
4,629.33
0.05
132,357.6000
6,882.60
0.05
104,391.8000
5,417.93
0.05
124,662.6000
6,457.52
0.05
81,011.7000
4,188.30
0.05
46,835.7000
2,416.72
0.05
79,788.5000
4,109.11
0.05
43,625.1000
2,242.33
0.05
56,939.3000
2,920.99
0.05
99,590.7000
5,099.04
0.05
10,954.5000
559.77
0.05
14,127.8000
720.52
0.05
10,955.4000
557.63
0.05
8,564.6000
435.08
0.05
10,951.9000
555.26
0.05
5,712.5000
289.05
0.05
5,613.9000
283.50
0.05
5,912.6000
298.00
0.05
6,031.9000
303.40
0.05
7,910.4000
397.10
0.05
7,860.1000
393.79
0.05
10,207.9000
510.40
0.05
860.0000
42.91
0.05
5,610.4000
279.40
0.05
104.9000
5.21
0.05
210.8000
10.46
0.05
312.1000
15.45
0.05
50,893.6000
2,514.14
0.05
317.9000
15.67
0.05
12,420.2000
611.07
0.05
104.9000
5.15
0.05
18,174.6000
890.56
0.05
104.9000
5.13
0.05
1,104.5000
53.90
0.05
5,102.7000
248.50
0.05
103.0000
5.01
0.05
1,974.9000
95.78
0.05
103.4000
5.00
0.05
103.6000
5.00
0.05
103.8000
5.00
0.05
350.7000
16.87
0.05
13,843.7000
664.50
0.05
1,379.3000
66.07
0.05
104.7000
5.00
0.05
104.9000
5.00
0.05
4,306.7000
205.00
0.05
105.3000
5.00
0.05
105.6000
5.01
0.05
105.8000
5.00
0.05
106.0000
5.00
0.05
106.2000
5.00
0.05
10,843.3000
509.64
0.05
465.2000
21.82
0.05
106.9000
5.00
0.05
45,356.3000
2,100.00
0.05
7,828.6000
360.12
0.05
2,368.4000
108.00
0.05
10,061.8000
452.78
0.04
628.7000
28.23
0.04
3,000.0000
134.40
0.04
500.0000
22.10
0.04
3,456.4000
152.08
0.04
426.9000
18.70
0.04
115.5000
5.00
0.04
500.0000
21.60
0.04
1,804.3000
77.58
0.04
705.8000
30.00
0.04
754.9000
31.86
0.04
34,992.6000
1,469.69
0.04
7,757.2000
319.60
0.04
141.6000
5.82
0.04
12,486.6000
511.95
0.04
244.7000
9.98
0.04
2,512.3000
102.00
0.04
123.7000
5.01
0.04
135.5000
5.47
0.04
744.4000
30.00
0.04
500.0000
20.10
0.04
959.7000
38.48
0.04
27,131.5000
1,085.26
0.04
298.8000
11.89
0.04
138.9000
5.49
0.04
38,309.5000
1,505.56
0.04
599.2000
23.43
0.04
801.6000
31.26
0.04
128.7000
5.01
0.04
1,312.6000
50.93
0.04
271.7000
10.51
0.04
5,181.3000
200.00
0.04
503.1000
19.37
0.04
2,564.1000
97.95
0.04
524.9000
20.00
0.04
984.1000
37.40
0.04
141.6000
5.32
0.04
13,440.9000
500.00
0.04
2,648.9000
98.27
0.04
529.6000
19.60
0.04
5,000.0000
180.50
0.04
141.6000
5.10
0.04
325.0000
11.67
0.04
28,089.9000
1,000.00
0.04
713.3000
25.32
0.04
713.8000
25.20
0.04
313.0000
10.99
0.04
4,170.5000
145.97
0.03
1,740.0000
60.03
0.03
1,396.0000
48.02
0.03
350.0000
12.01
0.03
5,848.0000
200.00
0.03
880.0000
30.01
0.03
176.4000
6.00
0.03
177.0000
6.00
0.03
355.2000
12.01
0.03
356.2000
12.00
0.03
1,078.2000
36.01
0.03
180.2000
6.00
0.03
542.4000
18.01
0.03
5,151.3000
170.51
0.03
181.8000
6.00
0.03
3,086.4000
100.00
0.03
880.8000
28.01
0.03
1,136.1000
36.01
0.03
2,470.0000
78.05
0.03
1,905.4000
60.02
0.03
4,588.8000
144.09
0.03
767.2000
24.01
0.03
576.9000
18.00
0.03
2,512.9000
78.15
0.03
968.3000
30.02
0.03
3,106.4000
95.99
0.03
5,071.6000
156.21
0.03
3,129.6000
96.08
0.03
14,315.5000
438.05
0.03
3,540.6000
107.99
0.03
16,556.3000
500.00
0.03
5,245.7000
157.37
0.03
509.4000
15.03
0.03
357.1000
10.00
0.03
38,969.5000
1,021.00
0.03
10,200.0000
261.12
0.03
980.3000
25.00
0.03
39,682.6000
1,000.00
0.03
200.0000
5.02
0.03
10,994.2000
274.86
0.02
80,321.2000
2,000.00
0.02
429.1000
10.00
0.02
976.5000
20.80
0.02
238.1000
5.00
0.02
977.1000
20.03
0.02
8,120.0000
162.40
Recent Trades
Price
Size
Time
0.0523
298.1000
11:49:06
0.0523
349.0000
11:49:06
0.0523
212.1000
11:49:06
0.0523
138.9000
11:49:17
0.0523
351.0000
11:49:17
0.0523
346.0000
11:49:17
0.0523
281.0000
11:49:17
0.0523
112.0000
11:49:30
0.0523
351.0000
11:49:30
0.0523
395.0000
11:49:30
0.0523
345.0000
11:49:30
0.0523
394.0000
11:49:30
0.0523
371.0000
11:49:30
0.0523
346.0000
11:49:30
0.0523
281.5000
11:49:30
0.0523
110.5000
11:49:41
0.0523
353.0000
11:49:41
0.0523
379.0000
11:49:41
0.0523
158.4000
11:49:41
0.0523
220.6000
11:49:42
0.0523
349.0000
11:49:42
0.0523
351.0000
11:49:42
0.0523
350.0000
11:49:42
0.0523
349.0000
11:49:42
0.0523
349.0000
11:49:42
0.0523
20.9000
11:49:42
0.0523
329.1000
11:50:06
0.0523
1,398.8000
11:50:06
0.0523
346.0000
11:50:22
0.0523
345.0000
11:50:22
0.0523
351.0000
11:50:22
0.0523
205.1000
11:50:22
0.0523
145.9000
11:50:26
0.0523
345.0000
11:50:26
0.0523
371.0000
11:50:26
0.0523
391.0000
11:50:26
0.0523
328.1000
11:50:26
0.0523
16.9000
11:50:40
0.0523
345.0000
11:50:40
0.0523
357.0000
11:50:40
0.0523
350.0000
11:50:40
0.0523
392.0000
11:50:40
0.0523
392.0000
11:50:40
0.0523
345.0000
11:50:40
0.0523
441.0000
11:50:40
0.0523
576.0000
11:50:40
0.0523
346.0000
11:50:40
0.0523
351.0000
11:50:40
0.0523
391.0000
11:50:40
0.0523
213.8000
11:50:40
0.0523
137.2000
11:50:40
0.0523
395.0000
11:50:40
0.0523
346.0000
11:50:40
0.0523
353.0000
11:50:40
0.0522
1,301.2000
11:51:01
0.0522
2,075.2000
11:51:02
0.0522
1,780.0000
11:51:37
0.0522
243.6000
11:51:41
0.0522
105.8000
11:51:41
0.0522
453.4000
11:51:41
0.0522
1,520.2000
11:52:01
0.0522
1,318.2000
11:52:17
0.0522
105.4000
11:52:17
0.0522
123.5000
11:52:17
0.0522
351.0000
11:52:36
0.0522
345.0000
11:52:36
0.0522
379.0000
11:52:36
0.0522
322.9000
11:52:36
0.0522
48.1000
11:52:44
0.0522
393.0000
11:52:44
0.0522
345.0000
11:52:44
0.0522
1,522.0000
11:52:47
0.0522
185.0000
11:52:47
0.0522
216.6000
11:52:47
0.0522
1,209.2000
11:52:47
0.0522
141.2000
11:53:00
0.0522
316.6000
11:53:00
0.0522
888.8000
11:53:00
0.0522
166.0000
11:53:03
0.0521
748.6000
11:53:16
0.0521
999.9000
11:53:27
0.0521
1,725.9000
11:53:36
0.0521
1,120.5000
11:54:06
0.0521
1,812.4000
11:54:07
0.0521
129.8000
11:54:29
0.0521
1,802.1000
11:54:31
0.0521
535.2000
11:54:37
0.0521
106.0000
11:54:37
0.0521
798.3000
11:54:37
0.0522
197.7000
11:54:47
0.0522
188.3000
11:54:47
0.0522
1,114.0000
11:54:47
0.0522
1,500.0000
11:54:51
0.0522
1,315.3000
11:55:00
0.0521
1,610.1000
11:55:02
0.0521
105.6000
11:55:16
0.0521
1,905.1000
11:55:16
0.0522
1,470.7000
11:55:33
0.0522
529.3000
11:55:33
0.0521
1,843.0000
11:55:37