English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1819
Open
0.18620000
Low
0.18020000
High
0.18660000
Vol
906,937
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.82
13.9000
11.35
0.82
12.3000
10.02
0.81
10.2000
8.29
0.81
1,735.9000
1,406.08
0.81
13.9000
11.25
0.81
12.9000
10.43
0.81
12.4000
10.01
0.80
14.9000
11.99
0.80
10.7000
8.60
0.80
13.9000
11.14
0.80
12.5000
10.00
0.80
8,895.1000
7,116.08
0.80
260.0000
207.97
0.80
58.8000
47.02
0.80
501.6000
399.78
0.80
71.7000
57.03
0.79
13.9000
11.04
0.79
53.1000
42.11
0.79
10.3000
8.16
0.79
147.2000
116.29
0.79
14.9000
11.76
0.79
13.9000
10.93
0.79
52.7000
41.41
0.78
41.1000
32.22
0.78
431.5000
336.57
0.78
14.7000
11.46
0.78
13.9000
10.82
0.78
12.9000
10.04
0.77
14.9000
11.54
0.77
13.0000
10.03
0.77
13.9000
10.72
0.77
223.5000
172.34
0.77
519.5000
400.02
0.77
100.0000
76.82
0.76
13.1000
10.02
0.76
13.9000
10.61
0.76
86.4000
65.91
0.76
7,386.9000
5,614.04
0.76
14.9000
11.32
0.76
13.2000
10.00
0.76
11.3000
8.55
0.76
13.9000
10.51
0.75
23.0000
17.34
0.75
12.9000
9.70
0.75
13.3000
9.98
0.75
2,048.4000
1,536.30
0.75
260.0000
194.97
0.75
13.9000
10.40
0.75
14.9000
11.10
0.74
13.5000
10.04
0.74
13.9000
10.30
0.74
11.6000
8.59
0.74
226.9000
167.91
0.74
13.6000
10.02
0.74
135.2000
99.37
0.73
13.9000
10.19
0.73
14.9000
10.89
0.73
13.7000
10.01
0.73
20.6000
15.04
0.73
15.0000
10.95
0.73
125.0000
91.05
0.73
7.2000
5.24
0.73
13.9000
10.09
0.72
13.8000
9.99
0.72
12.9000
9.33
0.72
5,558.2000
4,001.90
0.72
13.9000
9.98
0.72
14.0000
10.04
0.72
14.9000
10.68
0.71
24.0000
17.06
0.71
14.1000
10.02
0.71
13.9000
9.88
0.71
64.8000
46.01
0.71
10.2000
7.23
0.71
17.7000
12.52
0.70
14.2000
10.00
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
11,454.6000
8,018.22
0.70
292.5000
204.72
0.70
100.0000
69.82
0.70
14.3000
9.98
0.70
13.9000
9.67
0.70
28.9000
20.09
0.70
12.9000
8.97
0.69
14.5000
10.03
0.69
140.5000
96.95
0.69
29.2000
20.13
0.69
14,568.7000
10,037.83
0.69
13.9000
9.56
0.69
14.6000
10.00
0.69
241.2000
165.22
0.68
13.9000
9.46
0.68
168.2000
114.38
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
13.9000
9.14
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.63
695.8000
435.99
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,723.5000
1,051.34
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,310.5000
10,986.30
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
559.2000
329.93
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
18.8000
10.67
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
285.8000
160.05
0.56
9.5000
5.32
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,769.3000
973.12
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
813.8000
423.18
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
39.3000
20.04
0.51
13.9000
7.03
0.50
2,469.4000
1,234.70
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.49
11.1000
5.38
0.48
600.0000
290.40
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
917.4000
440.35
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
304.1000
134.44
0.44
961.9000
423.24
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
46.6000
20.04
0.42
44.0000
18.64
0.42
13.9000
5.88
0.42
1,958.4000
825.47
0.42
963.7000
405.72
0.42
2,490.5000
1,046.01
0.42
40.0000
16.72
0.42
4,206.7000
1,752.51
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
427.4000
175.23
0.41
35.8000
14.59
0.41
13.9000
5.66
0.41
809.1000
327.85
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
76.2000
30.77
0.40
375.1000
150.42
0.40
60,385.1000
24,154.04
0.40
84.3000
33.69
0.40
220.8000
88.23
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
32.1000
12.76
0.40
195.3000
77.53
0.40
1,722.1000
681.95
0.40
435.5000
172.02
0.39
42.0000
16.54
0.39
17.6000
6.92
0.39
21.8000
8.55
0.39
2,014.7000
789.16
0.39
161.8000
63.18
0.39
207,141.1000
80,785.03
0.39
52.5000
20.33
0.39
1,389.2000
537.20
0.39
24,000.0000
9,240.00
0.38
7,327.3000
2,816.61
0.38
30.0000
11.53
0.38
7,319.5000
2,812.15
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
1,169.6000
444.45
0.38
3,592.1000
1,354.58
0.37
2,211.7000
827.62
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
44.0000
16.34
0.37
84.5000
31.27
0.37
20.3000
7.50
0.37
86.9000
31.74
0.37
96.1000
35.09
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
110.5000
40.03
0.36
5,316.2000
1,913.83
0.36
80.1000
28.60
0.36
713.8000
253.68
0.35
699.1000
244.69
0.35
3,615.3000
1,254.87
0.35
680.5000
235.73
0.35
24.7000
8.54
0.35
90.0000
31.06
0.35
17.5000
6.04
0.34
93.1000
32.10
0.34
7,327.2000
2,523.49
0.34
14.8000
5.07
0.34
274.3000
93.51
0.34
294.1000
99.99
0.34
59.6000
20.22
0.34
2,014.7000
681.57
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.34
364.5000
122.11
0.33
66.2000
22.09
0.33
31.0000
10.34
0.33
3,008.3000
1,002.67
0.33
23.2000
7.69
0.33
854.8000
283.28
0.33
449.0000
148.21
0.33
8,799.8000
2,903.93
0.33
43.6000
14.23
0.32
45.4000
14.55
0.32
1,456.7000
466.14
0.32
26.7000
8.54
0.32
204.4000
65.31
0.32
162.7000
51.66
0.32
23.2000
7.35
0.32
60.8000
19.19
0.32
422.6000
133.29
0.31
18.3000
5.74
0.31
2,094.0000
655.42
0.31
50.0000
15.56
0.31
71.0000
22.01
0.31
67.1000
20.67
0.31
677.3000
208.61
0.31
233.8000
71.57
0.30
157.4000
47.93
0.30
149,983.3000
45,594.92
0.30
23.2000
7.02
0.30
33.8000
10.19
0.30
30,500.1000
9,150.03
0.30
1,144.0000
338.51
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
195.9000
57.69
0.29
52.5000
15.39
0.29
131.2000
38.05
0.29
23.2000
6.71
0.29
4,857.1000
1,397.39
0.28
4,545.2000
1,290.84
0.28
1,139.6000
323.53
0.28
441.6000
123.65
0.28
173.4000
48.53
0.28
17.9000
5.00
0.28
185.2000
51.54
0.28
55.0000
15.20
0.28
23.2000
6.41
0.28
109.3000
30.10
0.28
619.7000
170.42
0.27
243.0000
66.75
0.27
3,646.9000
999.98
0.27
62.2000
17.04
0.27
31.2000
8.53
0.27
215.7000
58.89
0.27
190.1000
51.84
0.27
60.8000
16.56
0.27
3,700.9000
1,004.79
0.27
6,471.8000
1,747.39
0.27
1,331.8000
359.45
0.27
55.0000
14.76
0.27
2,375.8000
631.96
0.27
23.5000
6.23
0.26
23.2000
6.12
0.26
35.7000
9.39
0.26
14,387.8000
3,752.34
0.26
57.5000
14.98
0.26
3,022.1000
785.75
0.26
123.9000
32.19
0.26
35.7000
9.23
0.26
62.2000
16.05
0.26
20.0000
5.10
0.25
2,021.5000
515.08
0.25
35.7000
9.07
0.25
33.8000
8.55
0.25
23.2000
5.85
0.25
31.8000
7.98
0.25
5,429.1000
1,357.28
0.25
1,068.2000
266.94
0.25
1,674.9000
418.39
0.25
35.7000
8.91
0.25
5,284.7000
1,318.00
0.25
121.8000
30.36
0.25
1,638.1000
407.89
0.25
7,000.0000
1,741.60
0.25
3,135.8000
777.68
0.25
931.9000
230.83
0.25
57.5000
14.12
0.25
56.5000
13.84
0.24
20.9000
5.08
0.24
186.1000
45.13
0.24
2,155.3000
521.58
0.24
23.2000
5.59
0.24
35.7000
8.59
0.24
137.8000
33.09
0.24
9,040.2000
2,169.65
0.24
9,520.9000
2,275.50
0.24
240.4000
57.41
0.24
25,426.6000
6,061.70
0.24
442.8000
105.39
0.24
66.6000
15.80
0.24
162.0000
38.38
0.24
17,576.9000
4,156.94
0.24
57.3000
13.52
0.24
31.8000
7.50
0.24
482.5000
113.77
0.24
76,902.9000
18,072.18
0.23
4,305.5000
1,011.36
0.23
22.8000
5.35
0.23
3,274.9000
768.62
0.23
22.8000
5.35
0.23
32,995.7000
7,737.49
0.23
17,609.9000
4,127.76
0.23
22.9000
5.37
0.23
22.9000
5.36
0.23
22.9000
5.36
0.23
794.0000
185.80
0.23
23.0000
5.38
0.23
23.0000
5.38
0.23
47.7000
11.15
0.23
23.0000
5.37
0.23
23.0000
5.37
0.23
12,323.8000
2,876.37
0.23
23.1000
5.39
0.23
23.1000
5.39
0.23
23.1000
5.38
0.23
23.0000
5.36
0.23
23.1000
5.38
0.23
23.1000
5.38
0.23
23.1000
5.38
0.23
23.1000
5.37
0.23
72.5000
16.86
0.23
940.2000
218.50
0.23
23.1000
5.37
0.23
23.1000
5.36
0.23
23.2000
5.38
0.23
4,784.3000
1,109.96
0.23
37,444.4000
8,683.36
0.23
23.2000
5.38
0.23
12,781.1000
2,961.38
0.23
13,206.3000
3,058.58
0.23
486.4000
112.60
0.23
23.2000
5.37
0.23
23.2000
5.37
0.23
23.3000
5.39
0.23
23.3000
5.38
0.23
3,917.9000
905.03
0.23
23.2000
5.36
0.23
16,429.6000
3,791.95
0.23
2,238.7000
516.47
0.23
6,048.0000
1,394.67
0.23
450.7000
103.89
0.23
11,025.3000
2,540.23
0.23
1,277.4000
294.19
0.23
473.9000
109.09
0.23
450.7000
103.71
0.23
3,434.7000
789.98
0.23
450.7000
103.62
0.23
1,278.1000
293.71
0.23
744.7000
171.06
0.23
27,491.2000
6,311.98
0.23
26,655.6000
6,117.46
0.23
1,833.2000
420.54
0.23
25,990.3000
5,959.58
0.23
6,346.0000
1,454.50
0.23
30,391.3000
6,962.65
0.23
57,987.8000
13,279.21
0.23
16,286.8000
3,728.05
0.23
87,548.4000
20,031.07
0.23
897.1000
205.17
0.23
44,650.5000
10,207.10
0.23
23,125.4000
5,284.15
0.23
450.7000
102.94
0.23
5,457.7000
1,245.99
0.23
2,643.2000
603.18
0.23
1,405.7000
320.64
0.23
1,820.7000
415.12
0.23
1,405.3000
320.27
0.23
22.8000
5.19
0.23
2,229.6000
507.68
0.23
2,377.4000
541.10
0.23
54.0000
12.29
0.18
0.23
22.8000
5.18
0.23
22.8000
5.18
0.23
22.8000
5.18
0.23
3,652.7000
829.53
0.23
114.2000
25.92
0.23
2,232.0000
506.44
0.23
22.8000
5.17
0.23
1,405.3000
318.58
0.23
450.3000
102.04
0.23
849.5000
192.41
0.23
22,218.9000
5,030.36
0.23
2,789.9000
631.35
0.23
992.5000
224.50
0.23
6,984.3000
1,579.15
0.23
4,574.0000
1,033.72
0.23
3,180.5000
718.47
0.23
4,135.5000
933.80
0.23
23,172.4000
5,230.01
0.23
33,814.2000
7,628.48
0.23
18,987.6000
4,281.70
0.23
1,405.5000
316.80
0.23
1,161.6000
261.71
0.23
1,405.6000
316.54
0.23
1,282.2000
288.62
0.23
1,405.6000
316.26
0.22
450.6000
101.34
0.22
2,517.8000
566.00
0.22
450.6000
101.25
0.22
1,405.6000
315.70
0.22
1,274.4000
286.10
0.22
1,833.1000
411.35
0.22
450.7000
101.09
0.22
1,833.2000
411.00
0.22
23.2000
5.20
0.22
1,833.2000
410.64
0.22
2,682.5000
600.61
0.22
2,283.2000
510.98
0.22
450.7000
100.82
0.22
3,189.5000
713.17
0.22
450.7000
100.73
0.22
528.3000
118.02
0.22
23.3000
5.20
0.22
450.7000
100.60
0.22
450.7000
100.55
0.22
696.9000
155.41
0.22
450.7000
100.46
0.22
450.7000
100.42
0.22
797.5000
177.60
0.22
673.0000
149.81
0.22
486.4000
108.22
0.22
450.7000
100.24
0.22
962.5000
213.96
0.22
450.7000
100.15
0.22
450.7000
100.10
0.22
450.7000
100.06
0.22
450.7000
100.01
0.22
450.7000
99.97
0.22
963.9000
213.70
0.22
450.7000
99.88
0.22
450.7000
99.83
0.22
988.7000
218.90
0.22
23.2000
5.13
0.22
23.2000
5.13
0.22
23.2000
5.13
0.22
538.0000
118.90
0.22
1,833.9000
405.11
0.22
23.2000
5.12
0.22
23.2000
5.12
0.22
561.6000
123.89
0.22
23.2000
5.12
0.22
23.2000
5.11
0.22
23.2000
5.11
0.22
23.2000
5.11
0.22
22.8000
5.02
0.22
22.8000
5.02
0.22
22.8000
5.01
0.22
22.8000
5.01
0.22
22.8000
5.01
0.22
3,248.5000
712.40
0.22
2,773.5000
607.40
0.22
1,830.6000
399.99
0.22
35.7000
7.78
0.22
27.8000
6.00
0.22
27.9000
6.00
0.21
23.4000
5.02
0.21
136.6000
29.27
0.21
24.6000
5.26
0.21
49.2000
10.51
0.21
35.7000
7.62
0.21
24.8000
5.27
0.21
470.8000
99.81
0.21
24.8000
5.26
0.21
496.1000
105.07
0.21
1,548.3000
326.69
0.21
4,685.7000
988.21
0.21
62.2000
13.06
0.21
1,911.1000
399.99
0.21
35.7000
7.46
0.21
24.5000
5.02
0.20
53.4000
10.94
0.20
35.7000
7.30
0.20
53.6000
10.92
0.20
24.7000
5.01
0.20
1,975.3000
400.00
0.20
81.8000
16.50
0.20
995.0000
200.09
0.20
651.7000
130.41
0.20
19,270.3000
3,854.06
0.20
500.3000
99.51
0.20
292.0000
57.38
0.20
35.7000
6.98
0.20
30.7000
5.99
0.20
25.7000
5.01
0.19
28.0000
5.44
0.19
61.9000
11.85
0.19
35.7000
6.82
0.19
190.7000
36.23
0.19
1,064.3000
199.98
0.19
5,347.5000
999.98
0.19
35.7000
6.66
0.19
107.7000
20.03
0.18
5,464.4000
999.99
0.18
109.5000
19.98
0.18
35.7000
6.50
0.18
4,664.4000
839.59
0.18
30.5000
5.48
0.18
5,586.5000
999.98
0.18
35.7000
6.34
0.18
3,151.0000
558.67
0.18
31.0000
5.48
0.18
30.7000
5.42
0.18
5,714.2000
999.99
0.17
68.2000
11.90
0.17
31.6000
5.47
0.17
288,935.3000
49,985.81
0.17
58.1000
10.00
0.17
30.1000
5.16
0.17
1,168.2000
200.00
0.17
5,847.9000
999.99
0.17
339.3000
57.75
0.17
348.8000
59.30
0.17
32.5000
5.50
0.17
35.7000
6.02
0.17
6,068.0000
1,013.36
0.17
33.3000
5.50
0.17
3,925.9000
647.77
0.16
1,522.5000
249.69
0.16
6,165.6000
1,004.99
0.16
30.9000
5.02
0.16
93.2000
15.01
0.16
2,799.9000
447.98
0.16
35.0000
5.60
0.16
35.7000
5.69
0.16
125.4000
19.99
0.16
6,289.5000
1,000.03
0.16
75.6000
11.93
0.16
2,445.9000
384.01
0.16
35.7000
5.53
0.15
32.3000
5.00
0.15
478.0000
73.71
0.15
40.0000
6.05
0.15
35.7000
5.37
0.15
5,199.9000
779.99
0.15
81.2000
12.02
0.15
40.6000
6.00
0.15
40.7000
6.00
0.15
40.8000
6.01
0.15
40.9000
6.01
0.15
163.6000
24.02
0.15
40.9000
6.00
0.15
35.7000
5.21
0.15
41.2000
6.01
0.15
41.2000
6.01
0.15
41.3000
6.01
0.15
41.3000
6.01
0.15
82.8000
12.01
0.15
82.8000
12.01
0.14
41.6000
6.01
0.14
125.4000
18.03
0.14
41.8000
6.00
0.14
83.8000
12.03
0.14
83.8000
12.02
0.14
60.8000
8.64
0.14
35.7000
5.05
0.14
314,329.3000
44,006.10
0.14
36.2000
5.01
0.14
80.0000
10.89
0.13
106.8000
14.28
0.13
192.4000
25.01
0.13
117.8000
15.20
0.13
39.9000
5.01
0.12
45.8000
5.61
0.12
166.7000
20.00
0.12
50.8000
5.99
0.12
10,678.3000
1,230.14
0.11
1,320.0000
149.69
0.11
2,000.0000
226.00
0.11
97.3000
10.74
0.11
272.2000
30.00
0.11
32,004.6000
3,520.51
0.10
21,855.4000
2,185.54
0.10
60.8000
6.00
0.10
105.2000
9.99
0.09
106.3000
10.07
0.09
130.0000
12.09
0.09
222.3000
20.01
0.09
5,813.9000
500.00
0.09
235.3000
20.00
0.08
118.4000
10.00
0.08
5,357.1000
446.78
0.08
62.0000
5.02
0.08
137.5000
11.00
0.06
172.2000
10.00
0.06
98.6000
5.60
Recent Trades
Price
Size
Time
0.2275
585.7000
11:55:00
0.2275
90.0000
11:55:00
0.2275
21,067.3000
11:55:00
0.2275
22.8000
11:55:00
0.2275
131.8000
11:55:00
0.2274
22.8000
11:55:00
0.2273
22.8000
11:55:00
0.2272
22.8000
11:55:00
0.2271
22.8000
11:55:00
0.2270
22.8000
11:55:00
0.2269
22.8000
11:55:00
0.2269
49.0000
11:55:00
0.2269
489.2000
11:55:00
0.2268
22.8000
11:55:00
0.2267
22.9000
11:55:00
0.2266
1,382.5000
11:55:00
0.2266
22.9000
11:55:00
0.2266
826.5000
11:55:00
0.2266
51.1000
11:55:00
0.2265
22.9000
11:55:00
0.2264
22.9000
11:55:00
0.2264
95.3000
11:55:00
0.2264
152.0000
11:55:00
0.2264
1,135.2000
11:55:00
0.2264
1,800.8000
11:55:00
0.2264
1,063.2000
11:55:00
0.2263
22.9000
11:55:00
0.2263
421.9000
11:55:00
0.2263
152.0000
11:55:00
0.2263
253.1000
11:55:00
0.2263
175.0000
11:55:00
0.2262
191.9000
11:55:00
0.2262
221.0000
11:55:00
0.2268
150.0000
11:55:00
0.2264
76.0000
11:55:00
0.2269
76.0000
11:55:00
0.2269
54.0000
11:55:00
0.2270
66.1000
11:55:00
0.2270
379.9000
11:55:00
0.2270
22.9000
11:55:00
0.2270
50.0000
11:55:00
0.2270
379.4000
11:55:00
0.2269
54.0000
11:55:00
0.2269
52.0000
11:55:00
0.2269
66.2000
11:55:00
0.2270
87.9000
11:55:00
0.2269
54.0000
11:55:00
0.2269
54.0000
11:55:01
0.2269
54.0000
11:55:01
0.2269
54.0000
11:55:01
0.2270
22.9000
11:55:01
0.2271
47.0000
11:55:01
0.2271
47.0000
11:55:01
0.2271
47.0000
11:55:01
0.2271
47.0000
11:55:01
0.2271
22.9000
11:55:01
0.2272
47.0000
11:55:01
0.2272
47.0000
11:55:01
0.2272
47.0000
11:55:01
0.2272
22.9000
11:55:01
0.2273
22.9000
11:55:01
0.2274
22.9000
11:55:01
0.2275
22.9000
11:55:01
0.2276
4.1000
11:55:01
0.2275
27.0000
11:55:01
0.2275
54.0000
11:55:01
0.2275
52.0000
11:55:01
0.2275
54.0000
11:55:01
0.2275
54.0000
11:55:01
0.2275
54.0000
11:55:01
0.2275
54.0000
11:55:01
0.2275
54.0000
11:55:01
0.2275
54.0000
11:55:01
0.2276
18.8000
11:55:01
0.2276
2,377.4000
11:55:01
0.2276
130.0000
11:55:03
0.2277
22.8000
11:55:03
0.2277
690.0000
11:55:03
0.2277
47.0000
11:55:03
0.2277
47.0000
11:55:03
0.2277
47.0000
11:55:03
0.2277
47.0000
11:55:03
0.2277
47.0000
11:55:03
0.2277
54.0000
11:55:03
0.2277
54.0000
11:55:03
0.2277
54.0000
11:55:03
0.2277
54.0000
11:55:03
0.2277
54.0000
11:55:03
0.2277
54.0000
11:55:03
0.2277
54.0000
11:55:06
0.2277
54.0000
11:55:06
0.2277
54.0000
11:55:06
0.2277
54.0000
11:55:07
0.2277
54.0000
11:55:08
0.2276
124.6000
11:55:14
0.2277
54.0000
11:55:19
0.2277
22.8000
11:55:19
0.2277
234.7000
11:55:19
0.2275
54.0000
11:55:23
0.2276
91.0000
11:55:23