BMARKET

System Initializing

BMARKET
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.39
Open 2.36500000
Low 2.29500000
High 2.42800000
Vol 3,729,959
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.11
0.4100
1.27
3.11
21.2550
66.00
3.10
5.1870
16.10
3.10
0.3740
1.16
3.10
1.8200
5.64
3.10
29,349.4420
90,983.27
3.10
79.9980
247.91
3.10
61.4340
190.26
3.10
4.9980
15.47
3.09
0.6030
1.87
3.09
337.6420
1,044.33
3.09
1.7970
5.56
3.09
0.9460
2.92
3.09
85.1790
263.20
3.09
1,006.0460
3,107.68
3.09
6.8720
21.22
3.09
0.7430
2.29
3.09
0.5030
1.55
3.08
0.4030
1.24
3.08
241.9240
745.61
3.08
0.4350
1.34
3.08
14,765.5830
45,478.00
3.08
0.3430
1.06
3.08
0.3740
1.15
3.08
21.5050
66.15
3.08
6.6800
20.54
3.07
0.7460
2.29
3.07
1.8130
5.57
3.07
3.1670
9.73
3.07
0.7600
2.33
3.07
101.8980
312.83
3.07
2.0680
6.35
3.07
0.4150
1.27
3.06
5.2530
16.10
3.06
0.4350
1.33
3.06
0.7490
2.29
3.06
10.3220
31.59
3.06
800.8060
2,449.67
3.06
9.2050
28.14
3.06
0.7840
2.40
3.05
116.1360
354.56
3.05
5.2530
16.03
3.05
0.3950
1.21
3.05
2,592.2900
7,906.48
3.05
32.5500
99.24
3.05
17.3230
52.80
3.05
23.2090
70.69
3.04
0.5030
1.53
3.04
0.4350
1.32
3.04
0.6030
1.83
3.04
18.7000
56.85
3.04
129.6460
393.99
3.04
7.9510
24.16
3.04
4.3760
13.29
3.04
56.3340
171.03
3.04
25.0400
76.00
3.03
1,000.4150
3,034.26
3.03
477.5430
1,447.43
3.03
126.9020
384.51
3.03
0.3680
1.11
3.03
5.2530
15.91
3.03
8.1000
24.51
3.03
0.6950
2.10
3.02
2,046.5060
6,186.59
3.02
1,002.7360
3,030.27
3.02
45.2440
136.64
3.02
10.0370
30.30
3.02
7.0660
21.31
3.02
0.8340
2.51
3.01
197.0660
593.76
3.01
1,702.1960
5,123.61
3.01
20.5240
61.76
3.01
93.8350
282.26
3.01
0.9640
2.90
3.01
2.3760
7.14
3.01
61.2740
184.13
3.00
27.8930
83.79
3.00
1,181.8490
3,549.09
3.00
788.6540
2,367.54
3.00
530.0000
1,590.53
3.00
27,137.7150
81,413.15
3.00
894.4230
2,682.37
3.00
2,167.4680
6,498.07
3.00
4.6890
14.05
3.00
2.4510
7.34
3.00
13.5840
40.68
2.99
10.0000
29.93
2.99
34.5860
103.48
2.99
101.7720
304.40
2.99
1,281.7450
3,832.42
2.99
2.4260
7.25
2.99
0.7360
2.20
2.99
17,161.4470
51,261.24
2.99
76.7920
229.30
2.99
396.6760
1,184.08
2.98
142.4700
424.99
2.98
0.7690
2.29
2.98
3.0000
8.94
2.98
2,806.2740
8,362.70
2.98
660.0740
1,966.36
2.98
940.8200
2,801.76
2.98
6,015.9610
17,909.52
2.98
32.5620
96.87
2.97
176.7810
525.22
2.97
2,182.7150
6,482.66
2.97
0.3820
1.13
2.97
267.2490
793.20
2.97
16.8520
50.00
2.97
0.8500
2.52
2.96
11.1000
32.90
2.96
0.5030
1.49
2.96
19.4840
57.69
2.96
4,692.3000
13,889.21
2.96
32.4080
95.86
2.96
5.2530
15.53
2.96
5.7760
17.07
2.95
16.1260
47.64
2.95
0.3820
1.13
2.95
28.2640
83.41
2.95
2,272.5970
6,704.16
2.95
4.5080
13.29
2.95
2.5780
7.60
2.95
0.3680
1.08
2.95
567.2310
1,670.50
2.94
711.9140
2,095.87
2.94
1.4580
4.29
2.94
3.1560
9.28
2.94
0.4510
1.33
2.94
21.1790
62.27
2.94
1,063.6100
3,125.95
2.94
0.3740
1.10
2.94
10.4730
30.74
2.93
0.4100
1.20
2.93
0.4150
1.22
2.93
5.2530
15.40
2.93
0.3910
1.15
2.93
2,247.1100
6,584.03
2.93
1.2180
3.57
2.93
203.8200
596.17
2.92
0.4030
1.18
2.92
355.3780
1,038.41
2.92
0.3930
1.15
2.92
29.4130
85.89
2.92
0.3820
1.11
2.92
30.8460
89.95
2.92
4.5930
13.39
2.91
80.8250
235.52
2.91
0.3740
1.09
2.91
0.3910
1.14
2.91
2,651.8320
7,716.83
2.91
167.0240
485.87
2.91
5.2530
15.28
2.91
9.1730
26.67
2.91
0.3680
1.07
2.91
6.3880
18.56
2.90
19.2080
55.76
2.90
0.7900
2.29
2.90
3.7750
10.95
2.90
6,922.0280
20,073.88
2.90
73.5210
213.14
2.90
106.0000
307.08
2.90
5.2530
15.21
2.90
1.4880
4.31
2.89
81.2760
235.21
2.89
444.6220
1,285.85
2.89
10.5220
30.42
2.89
225.5990
651.98
2.89
0.6030
1.74
2.89
757.7930
2,188.51
2.89
87.7730
253.40
2.89
1,432.0000
4,132.75
2.89
32.7300
94.43
2.88
7.5770
21.85
2.88
2,000.5030
5,767.45
2.88
0.4100
1.18
2.88
0.8550
2.46
2.88
5,131.2350
14,777.96
2.88
8.3390
24.01
2.88
190.5610
548.24
2.88
20.0000
57.52
2.88
674.6460
1,939.61
2.87
0.4350
1.25
2.87
5.6340
16.18
2.87
480.6300
1,379.89
2.87
134.3840
385.68
2.87
14.1020
40.46
2.87
60.0000
172.08
2.87
41.7810
119.79
2.87
0.3680
1.05
2.87
0.7840
2.25
2.86
3,003.4830
8,598.97
2.86
4.6440
13.29
2.86
150.7340
431.25
2.86
1,843.0260
5,271.05
2.86
219.2880
626.73
2.86
27.2350
77.76
2.85
10.0000
28.52
2.85
10.2160
29.13
2.85
2,067.4570
5,892.25
2.85
9.2050
26.23
2.85
5.2530
14.96
2.85
0.4100
1.17
2.84
96.2270
273.67
2.84
1.1900
3.38
2.84
420.1570
1,193.25
2.84
113.4740
321.93
2.84
5.2530
14.90
2.83
13.0620
37.02
2.83
141.4090
400.47
2.83
0.3910
1.11
2.83
5,313.9610
15,038.51
2.83
2.1650
6.12
2.83
62.3790
176.28
2.82
5.2530
14.83
2.82
45.6400
128.84
2.82
0.7570
2.14
2.82
2,632.1500
7,422.66
2.82
0.4350
1.23
2.82
2.7790
7.83
2.82
0.7560
2.13
2.81
0.4100
1.15
2.81
5.2530
14.77
2.81
3.2830
9.23
2.81
21.0530
59.16
2.81
0.6950
1.95
2.81
11.8690
33.30
2.81
12.9400
36.30
2.80
20.9180
58.65
2.80
0.4940
1.38
2.80
0.8330
2.33
2.80
12,586.3090
35,241.67
2.80
5.0000
14.00
2.80
50.1730
140.38
2.80
71.8140
200.72
2.79
10.3740
28.97
2.79
0.6030
1.68
2.79
2.5100
7.01
2.79
152.9050
426.60
2.79
7.1710
20.00
2.79
102.9590
287.05
2.79
2.0090
5.60
2.79
17.0160
47.41
2.79
6.5870
18.34
2.78
13.2680
36.92
2.78
2.2160
6.16
2.78
0.8100
2.25
2.78
3,510.9010
9,760.30
2.78
1,163.8430
3,234.32
2.78
46.9650
130.47
2.78
86.0400
238.93
2.77
82.9040
229.98
2.77
0.3910
1.08
2.77
0.5030
1.39
2.77
42.0330
116.31
2.77
0.3820
1.06
2.77
0.8380
2.32
2.76
312.3140
863.24
2.76
7.3920
20.42
2.76
0.8190
2.26
2.76
2,515.3910
6,942.48
2.76
9.7650
26.93
2.76
0.4600
1.27
2.76
160.8840
443.24
2.75
47.0300
129.47
2.75
2.6000
7.16
2.75
213.6000
587.61
2.75
1,760.3690
4,841.01
2.75
5.3820
14.80
2.75
58.3960
160.47
2.75
1.8130
4.98
2.75
1,519.8390
4,171.96
2.74
1.4580
4.00
2.74
15.4100
42.27
2.74
108.9980
298.87
2.74
0.4120
1.13
2.74
73.5970
201.66
2.74
18.2090
49.86
2.74
7.0510
19.29
2.74
70.7060
193.38
2.73
21.3340
58.28
2.73
0.8910
2.43
2.73
21.6290
59.05
2.73
4.5790
12.49
2.73
4.3190
11.77
2.72
0.4190
1.14
2.72
0.4060
1.10
2.72
63.2870
172.14
2.72
15.0000
40.79
2.72
38.9890
105.86
2.71
17.3910
47.18
2.71
1.9750
5.36
2.71
74.2780
201.37
2.71
191.1730
518.08
2.71
2.4870
6.74
2.71
55.4610
150.08
2.70
3.6770
9.94
2.70
22.2860
60.24
2.70
0.4100
1.11
2.70
7,895.1030
21,316.78
2.70
7.0750
19.10
2.70
1,729.1000
4,665.11
2.70
6.0000
16.18
2.70
0.4350
1.17
2.70
6.7450
18.18
2.69
240.0200
646.61
2.69
1.5720
4.23
2.69
0.4100
1.10
2.69
2.9010
7.80
2.69
71.3270
191.73
2.69
0.6560
1.76
2.69
7.9930
21.46
2.68
0.8330
2.24
2.68
4.2790
11.48
2.68
0.4150
1.11
2.68
290.0840
777.43
2.68
61.4950
164.75
2.68
201.6660
540.06
2.68
762.1420
2,038.73
2.67
1.9820
5.30
2.67
2.2460
6.00
2.67
0.3850
1.03
2.67
304.5170
813.06
2.67
11.5330
30.76
2.67
65.4480
174.48
2.66
2.5600
6.82
2.66
2.1820
5.81
2.66
0.4140
1.10
2.66
1,429.6220
3,802.79
2.66
2.4980
6.64
2.66
2.1880
5.82
2.66
0.4100
1.09
2.66
56.7220
150.65
2.66
5.0060
13.29
2.65
5.0360
13.37
2.65
92.4560
245.29
2.65
21.2890
56.46
2.65
0.3880
1.03
2.65
950.6420
2,519.20
2.65
22.4880
59.57
2.65
0.6880
1.82
2.65
0.6880
1.82
2.65
194.6290
514.79
2.64
5.5210
14.60
2.64
98.8420
261.24
2.64
0.6890
1.82
2.64
0.4130
1.09
2.64
6.7020
17.69
2.64
2.7430
7.24
2.64
0.6900
1.82
2.64
2.1260
5.61
2.64
39.9630
105.34
2.64
44.0030
115.95
2.63
0.6910
1.82
2.63
7.1510
18.82
2.63
756.7200
1,990.93
2.63
354.7000
932.86
2.63
40.4710
106.40
2.63
0.4350
1.14
2.63
23.8010
62.50
2.63
784.3610
2,058.95
2.62
44.9100
117.84
2.62
16.8810
44.26
2.62
0.4160
1.09
2.62
88.6990
232.39
2.62
6.5770
17.23
2.62
5.6950
14.91
2.62
8.0700
21.11
2.61
0.6960
1.82
2.61
695.3750
1,816.32
2.61
331.2540
864.90
2.61
0.6970
1.82
2.61
2.1140
5.52
2.61
8.9990
23.47
2.61
0.6030
1.57
2.61
5.3230
13.87
2.61
1.5830
4.12
2.60
0.6990
1.82
2.60
91.0560
237.02
2.60
302.7190
787.67
2.60
11.9920
31.19
2.60
5,354.4580
13,921.59
2.60
264.7040
687.97
2.60
7,555.7550
19,629.85
2.60
0.7010
1.82
2.60
2.2480
5.83
2.59
0.7010
1.82
2.59
10.0000
25.93
2.59
5.8840
15.25
2.59
0.3990
1.03
2.59
846.9810
2,193.68
2.59
21.1860
54.85
2.59
90.5360
234.31
2.59
28.3950
73.46
2.59
28.2370
73.02
2.59
1,488.6810
3,848.24
2.58
6.8080
17.59
2.58
1.5720
4.06
2.58
200.8000
518.47
2.58
0.4220
1.09
2.58
534.4570
1,378.90
2.58
3.3050
8.52
2.58
54.0700
139.39
2.58
7.5730
19.52
2.58
23.0760
59.44
2.57
0.7070
1.82
2.57
4.9510
12.74
2.57
0.7070
1.82
2.57
176.0310
452.58
2.57
1,768.3820
4,544.74
2.57
36.1480
92.86
2.57
3.0460
7.82
2.57
968.1080
2,485.13
2.57
572.9430
1,470.17
2.57
4.8290
12.39
2.56
218.6320
560.57
2.56
420.4960
1,077.73
2.56
1.1450
2.93
2.56
0.4220
1.08
2.56
21.5170
55.08
2.56
30.7110
78.56
2.56
580.1120
1,483.35
2.56
3.0600
7.82
2.56
1.8610
4.75
2.55
0.7130
1.82
2.55
2.9000
7.40
2.55
23.9510
61.12
2.55
55.2380
140.91
2.55
389.9770
994.44
2.55
2.0900
5.33
2.55
35.1590
89.59
2.55
7.9180
20.17
2.55
5.4430
13.86
2.55
829.8670
2,112.01
2.54
6.3510
16.16
2.54
2.0960
5.33
2.54
10.5430
26.80
2.54
5.1750
13.15
2.54
186.0110
472.47
2.54
251.8030
639.33
2.54
40.9210
103.86
2.54
105.6640
268.07
2.54
5.5950
14.19
2.54
186.4170
472.57
2.53
6.3590
16.11
2.53
2,002.1050
5,071.33
2.53
30.9160
78.28
2.53
15.0950
38.21
2.53
1,431.1920
3,620.92
2.53
673.3730
1,702.96
2.53
35.1840
88.95
2.53
252.5130
638.10
2.53
12.5100
31.60
2.53
1,072.9260
2,709.14
2.52
26.9970
68.14
2.52
2.0900
5.27
2.52
6.7700
17.07
2.52
102.5140
258.44
2.52
2,678.9460
6,750.94
2.52
5,597.5640
14,100.26
2.52
89.8680
226.29
2.52
4,522.7990
11,383.89
2.52
9.5560
24.04
2.52
3,870.5380
9,734.40
2.51
15,974.7580
40,160.54
2.51
79.0640
198.69
2.51
7.1850
18.05
2.51
106.4740
267.36
2.51
10,165.3110
25,514.93
2.51
14.5930
36.61
2.51
5.6210
14.10
2.51
2.5030
6.28
2.51
7.7060
19.31
2.51
7.9590
19.94
2.50
376.5460
942.87
2.50
279.1440
698.70
2.50
1,815.4700
4,542.31
2.50
8.8370
22.10
2.50
4,507.4540
11,268.64
2.50
19.9420
49.84
2.50
3,122.7370
7,800.60
2.50
287.4540
717.77
2.50
91.7160
228.92
2.50
1,927.1090
4,808.14
2.49
816.8220
2,037.15
2.49
11,888.6700
29,638.45
2.49
2,731.2420
6,806.26
2.49
2,167.1110
5,398.27
2.49
3,164.4360
7,879.45
2.49
6,270.3280
15,606.85
2.49
2,269.7640
5,647.17
2.49
3,283.4910
8,166.04
2.49
11,909.6720
29,607.44
2.49
5,938.3820
14,756.88
2.48
11,628.5880
28,885.41
2.48
7,451.3160
18,501.62
2.48
3,913.4160
9,713.10
2.48
8,006.5040
19,864.14
2.48
8,100.6500
20,089.61
2.48
4,575.5120
11,342.69
2.48
12,909.0950
31,988.74
2.39
2.48
4.2790
10.60
2.48
7,107.2130
17,597.46
2.48
11,555.1080
28,598.89
2.47
17,112.0090
42,335.11
2.47
12,687.4350
31,376.03
2.47
4,786.6990
11,832.72
2.47
3,962.4300
9,791.16
2.47
16,434.8370
40,594.05
2.47
10,162.7490
25,091.83
2.47
4,308.2520
10,632.77
2.47
4,457.2690
10,996.08
2.47
7,455.4090
18,385.04
2.47
17,246.5250
42,512.68
2.46
2,937.0780
7,236.96
2.46
2,123.4310
5,230.01
2.46
2,938.1490
7,233.72
2.46
2,125.4380
5,230.70
2.46
206.5470
508.11
2.46
1,085.1090
2,668.28
2.46
2,222.1380
5,462.02
2.46
9,841.3470
24,180.19
2.46
4,912.4660
12,065.02
2.46
2,395.4830
5,880.91
2.45
4,249.3640
10,427.94
2.45
1,182.3810
2,900.38
2.45
205.5810
504.08
2.45
236.8210
580.45
2.45
1,176.2400
2,881.79
2.45
1,208.1420
2,958.74
2.45
216.0890
528.99
2.45
204.0110
499.21
2.45
226.5460
554.13
2.45
1,137.1790
2,780.40
2.44
204.7650
500.45
2.44
4,031.6460
9,849.31
2.44
13,594.7650
33,198.42
2.44
203.4190
496.55
2.44
10,135.9940
24,731.83
2.44
203.3870
496.06
2.44
6.1300
14.94
2.44
30,632.6460
74,651.76
2.44
18.7470
45.67
2.44
303.5080
739.04
2.43
5.6760
13.82
2.43
2.4720
6.01
2.43
5.6820
13.82
2.43
893.1070
2,171.14
2.43
9,717.7010
23,614.01
2.43
5.3220
12.93
2.43
6.5390
15.88
2.43
9.1130
22.12
2.43
5.2820
12.81
2.43
276.6730
670.93
2.42
5.2870
12.82
2.42
17.5160
42.44
2.42
6.9350
16.80
2.42
1,101.7990
2,667.46
2.42
1,020.8400
2,470.43
2.42
680.2060
1,645.42
2.42
34.2900
82.91
2.42
2.5770
6.23
2.42
59.2540
143.16
2.42
2.0770
5.02
2.41
2.8230
6.81
2.41
2.5210
6.08
2.41
5.3130
12.81
2.41
613.1620
1,478.33
2.41
14,320.1310
34,511.52
2.41
52.0810
125.46
2.41
9.3220
22.45
2.41
31.0720
74.79
2.41
3.2480
7.81
2.41
344.5200
828.57
2.40
5.7650
13.86
2.40
9.1470
21.98
2.40
16.1220
38.73
2.40
3,075.0810
7,383.27
2.40
5,491.8850
13,180.52
2.40
6.0760
14.57
2.40
1.6600
3.98
2.40
32.2470
77.26
2.40
1.1000
2.63
2.39
103.7400
248.35
2.39
2.1750
5.20
2.39
4.5340
10.85
2.39
965.1770
2,307.74
2.39
1,042.6310
2,491.89
2.39
13.7650
32.88
2.39
45.5870
108.86
2.39
0.4590
1.10
2.39
0.7550
1.80
2.39
31.4300
74.96
2.38
10.8660
25.90
2.38
16.7850
40.00
2.38
1.6210
3.86
2.38
101.2850
241.16
2.38
477.2070
1,135.75
2.38
1,430.4350
3,403.00
2.38
1,069.1510
2,542.44
2.38
1.5720
3.74
2.38
6.6270
15.75
2.38
300.9620
714.78
2.37
42.1340
100.03
2.37
1.6770
3.98
2.37
0.7590
1.80
2.37
0.6950
1.65
2.37
884.5980
2,096.50
2.37
4,474.1010
10,594.67
2.37
1.2030
2.85
2.37
95.4270
225.68
2.36
268.6790
635.16
2.36
42.9550
101.50
2.36
0.7630
1.80
2.36
366.5560
865.44
2.36
473.0290
1,116.35
2.36
0.8770
2.07
2.36
0.7640
1.80
2.36
14.5010
34.18
2.36
886.9430
2,089.64
2.36
6.9820
16.44
2.35
0.7650
1.80
2.35
34.2920
80.69
2.35
4.7150
11.09
2.35
0.4420
1.04
2.35
18,646.3560
43,818.94
2.35
2.8990
6.81
2.35
8.4330
19.80
2.35
109.9270
258.00
2.35
0.7680
1.80
2.35
376.6020
883.13
2.34
5.7770
13.54
2.34
29.7590
69.70
2.34
5.1420
12.04
2.34
2,401.4420
5,619.37
2.34
0.4280
1.00
2.34
0.7700
1.80
2.34
3.7820
8.83
2.34
10.1000
23.58
2.33
82.9200
193.54
2.33
0.9710
2.27
2.33
0.7720
1.80
2.33
231.4340
539.47
2.33
623.1620
1,451.97
2.33
1.3210
3.08
2.33
4.9240
11.46
2.33
0.4930
1.15
2.33
0.7740
1.80
2.33
75.3470
175.18
2.32
5.0780
11.80
2.32
4.3050
10.00
2.32
64.2160
149.11
2.32
30.9980
71.95
2.32
2,113.4210
4,903.14
2.32
48.8790
113.35
2.32
0.7770
1.80
2.32
32.0230
74.20
2.32
1.2570
2.91
2.32
1,169.7550
2,707.98
2.31
1.6550
3.83
2.31
9.2490
21.39
2.31
2.3510
5.44
2.31
102.9850
238.00
2.31
1,716.7090
3,965.60
2.31
28.9900
66.94
2.31
509.9850
1,177.05
2.31
0.4420
1.02
2.31
2.6830
6.19
2.31
437.0200
1,007.33
2.30
3.3870
7.80
2.30
4.5050
10.38
2.30
0.7820
1.80
2.30
91.3220
210.13
2.30
11,375.9220
26,164.62
2.30
0.9770
2.25
2.30
29.7740
68.42
2.30
2.3560
5.41
2.30
333.9140
766.33
2.29
1.2290
2.82
2.29
2.4420
5.60
2.29
3.8770
8.89
2.29
2.6230
6.01
2.29
63.7390
145.96
2.29
90.0000
206.01
2.29
3.4100
7.80
2.29
159.5040
364.79
2.29
35.7830
81.80
2.29
8.5340
19.50
2.28
3.3690
7.69
2.28
45.0540
102.81
2.28
0.4790
1.09
2.28
473.9750
1,080.66
2.28
14.1250
32.19
2.28
0.4420
1.01
2.28
28.9900
66.01
2.27
0.6030
1.37
2.27
5.1250
11.64
2.27
1.3300
3.02
2.27
2,969.6370
6,741.08
2.27
226.2900
513.23
2.27
9.7970
22.20
2.26
2.0510
4.64
2.26
4.5160
10.22
2.26
100.0000
226.10
2.26
160.8200
363.45
2.26
22.7030
51.29
2.26
2.6600
6.00
2.26
1,693.7910
3,819.50
2.25
110.9130
250.00
2.25
1.8670
4.21
2.25
1.6230
3.65
2.25
66.4030
149.47
2.25
5,706.9370
12,840.61
2.25
307.5360
691.65
2.25
1.5720
3.53
2.25
0.4790
1.08
2.25
2,567.4550
5,763.94
2.24
15.6970
35.22
2.24
5.7950
13.00
2.24
5.9910
13.43
2.24
484.2300
1,084.68
2.24
2.6320
5.89
2.24
35.4910
79.36
2.24
100.6030
224.85
2.23
265.7570
593.70
2.23
84.6870
189.11
2.23
1.9560
4.37
2.23
0.4520
1.01
2.23
274.9290
613.09
2.23
0.5030
1.12
2.23
1,798.4030
4,003.25
2.23
102.3000
227.62
2.22
2.6980
6.00
2.22
20.0000
44.46
2.22
3,436.6380
7,636.21
2.22
129.8520
288.27
2.22
7.0320
15.60
2.22
7.3250
16.25
2.22
1.5720
3.49
2.22
10.0000
22.16
2.22
291.6020
645.90
2.21
10.4560
23.12
2.21
12,347.2700
27,287.47
2.21
3.1710
7.00
2.21
3.6240
8.00
2.20
2.2700
5.00
2.20
496.8340
1,094.03
2.20
10.0000
22.01
2.20
15,586.5870
34,290.49
2.20
1.3640
3.00
2.20
0.5030
1.11
2.20
0.6030
1.32
2.20
10.0000
21.96
2.19
8.8100
19.31
2.19
0.4600
1.01
2.19
1,513.6980
3,315.00
2.19
15.0000
32.82
2.19
1.5720
3.44
2.19
1.4580
3.19
2.19
6.0830
13.29
2.18
0.5540
1.21
2.18
159.1910
347.04
2.18
25.0000
54.40
2.17
1.5720
3.41
2.17
0.4650
1.01
2.17
102.0000
221.34
2.17
0.5030
1.09
2.17
6.4630
14.00
2.16
5.0000
10.82
2.16
14.2210
30.76
2.16
782.2970
1,689.76
2.16
1.5720
3.39
2.16
3,876.4580
8,357.64
2.15
0.6950
1.50
2.15
6.1760
13.29
2.15
740.7080
1,592.52
2.15
13,967.7520
30,002.73
2.15
1.4580
3.13
2.14
210.7830
451.08
2.14
9.3580
20.00
2.14
6.5540
14.00
2.13
200.0000
426.60
2.13
3.0200
6.44
2.13
88.0000
187.44
2.13
93.9840
200.00
2.13
0.4710
1.00
2.13
5.4000
11.48
2.13
5.8940
12.52
2.12
0.6030
1.28
2.12
9.4250
20.00
2.12
97.9350
207.62
2.12
0.4720
1.00
2.12
6.9150
14.64
2.11
5.2400
11.06
2.11
1,245.8360
2,628.71
2.11
16.0570
33.83
2.10
83.4080
175.32
2.10
5,758.0300
12,091.86
2.10
8.1160
17.04
2.10
8.3300
17.47
2.09
9.5690
20.00
2.09
6.3620
13.29
2.09
0.6030
1.26
2.08
0.5030
1.05
2.08
70.9380
147.55
2.08
24.0610
50.00
2.08
3,024.4980
6,275.83
2.07
0.4870
1.01
2.07
185.0000
382.95
2.07
347.9400
719.54
2.07
7.1800
14.84
2.07
14.5200
30.00
2.06
10,000.0000
20,600.00
2.06
6.4580
13.29
2.06
7.7820
16.00
2.05
55.0300
113.03
2.05
24.9830
51.29
2.05
0.6030
1.24
2.05
0.4920
1.01
2.05
210.4410
431.40
2.05
20.0000
40.98
2.05
1.3980
2.86
2.04
100.0000
204.30
2.04
7.8860
16.10
2.04
3.3290
6.79
2.04
100.0000
203.90
2.04
10.0000
20.37
2.04
4.6660
9.50
2.03
1.0000
2.03
2.03
0.5540
1.13
2.03
14,661.6630
29,763.18
2.03
7.7980
15.82
2.03
20.5230
41.60
2.03
1.2720
2.58
2.03
2.4700
5.00
2.02
494.3150
1,000.00
2.02
2.5000
5.06
2.02
250.0000
505.25
2.02
282.1260
569.89
2.02
770.2590
1,554.38
2.02
0.6030
1.22
2.02
550.0000
1,108.25
2.01
37.9500
76.43
2.01
2,486.3250
5,000.00
2.01
540.7100
1,086.83
2.01
13.1780
26.42
2.00
5.6000
11.22
2.00
599.1010
1,200.00
2.00
1,129.0010
2,259.13
2.00
42,221.9580
84,443.92
2.00
6.6550
13.29
2.00
58.0000
115.71
1.99
410.0500
816.00
1.99
16.5930
33.00
1.99
1.4580
2.90
1.99
62.4920
124.11
1.99
5.5420
11.00
1.98
11.0900
22.00
1.98
17.2470
34.20
1.98
11.1000
22.00
1.98
35.5560
70.40
1.98
3.0600
6.06
1.98
5.5620
11.00
1.98
11.1340
22.00
1.97
27.8800
55.01
1.97
27.8950
55.01
1.97
17.0000
33.49
1.97
44.6960
88.01
1.97
36.9510
72.72
1.97
6.7570
13.29
1.97
8.6000
16.91
1.97
5.5980
11.00
1.96
5.6010
11.00
1.96
205.2900
402.98
1.96
1,814.5530
3,556.52
1.95
8.0000
15.62
1.95
371.6920
724.80
1.95
0.6030
1.18
1.95
1.4580
2.84
1.95
10.0000
19.46
1.95
0.7730
1.50
1.94
1.0000
1.94
1.94
6.8580
13.29
1.94
26.5340
51.34
1.93
152.7660
294.84
1.93
100.0000
192.90
1.92
250.0070
480.76
1.92
480.3200
922.21
1.92
3.1290
6.00
1.92
0.6030
1.16
1.91
1,300.7380
2,487.01
1.91
4.1350
7.90
1.91
6.9620
13.29
1.91
1.4580
2.78
1.91
11.0170
21.00
1.91
262.7900
500.61
1.90
1.2720
2.42
1.90
6.9850
13.29
1.90
13,676.7440
25,985.81
1.90
56.7380
107.58
1.89
10.2940
19.49
1.89
456.1430
862.11
1.89
23.3490
44.08
1.88
93.4100
175.89
1.88
4,335.0740
8,149.94
1.88
116.0050
217.63
1.88
0.7180
1.35
1.87
641.7100
1,200.00
1.87
1.4580
2.72
1.86
4.0800
7.59
1.86
2.4000
4.45
1.85
7.1770
13.29
1.85
0.6030
1.12
1.85
601.7080
1,113.16
1.85
200.0000
369.80
1.84
303.3290
558.13
1.84
10.0000
18.35
1.83
5.4580
10.00
1.83
38.2510
70.00
1.83
1.4580
2.67
1.83
7.2830
13.29
1.82
275.3280
501.10
1.82
11.7900
21.43
1.81
2,062.5770
3,735.33
1.81
17.0000
30.74
1.81
3.1010
5.60
1.81
4.7610
8.59
1.80
277.3150
500.00
1.80
9,924.1950
17,863.55
1.80
7.3920
13.29
1.79
40.0000
71.64
1.79
188.4320
337.29
1.79
31.5420
56.43
1.79
579.5160
1,036.17
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
28.0890
50.00
1.78
288.6520
513.22
1.77
40.9100
72.49
1.76
10.0000
17.60
1.76
0.6030
1.06
1.75
4.7900
8.40
1.75
2,561.4140
4,482.47
1.75
1.4580
2.55
1.75
199.0430
347.73
1.74
13.5280
23.58
1.73
671.3860
1,161.50
1.73
0.6030
1.04
1.72
5.5200
9.51
1.72
12.0000
20.64
1.72
40.6950
69.87
1.71
115.4670
197.45
1.71
1.4580
2.49
1.70
15.0320
25.60
1.70
1.2130
2.06
1.70
2,611.3390
4,439.28
1.69
6.0000
10.16
1.69
3,052.6050
5,158.90
1.69
5.0000
8.44
1.68
100.0000
168.40
1.68
28.0000
47.12
1.68
1,787.9910
3,003.82
1.68
34.0320
57.00
1.67
46.8800
78.48
1.67
1,357.3800
2,266.82
1.67
1.4580
2.43
1.67
159.7990
266.23
1.67
13.1910
21.96
1.66
2,976.3660
4,940.77
1.65
104.6440
172.66
1.65
80.3400
132.32
1.64
60.9380
100.00
1.64
40.0000
65.56
1.64
49.0000
80.12
1.63
12.3230
20.12
1.63
132.1840
215.46
1.63
0.7180
1.17
1.62
10.0000
16.22
1.62
1,065.9630
1,726.86
1.62
5.6890
9.20
1.62
9.2860
15.00
1.61
13.0970
21.14
1.61
3.7200
6.00
1.61
13.4100
21.62
1.61
311.2150
501.37
1.61
416.0650
669.86
1.61
2.9840
4.80
1.61
11.9520
19.22
1.61
1.4940
2.40
1.61
0.7480
1.20
1.60
0.7490
1.20
1.60
6.0000
9.61
1.60
1.5000
2.40
1.60
25,332.4100
40,531.86
1.60
3.7550
6.00
1.60
0.7520
1.20
1.59
6.2770
10.00
1.59
40.0000
63.60
1.59
100,172.9160
159,174.76
1.58
1,967.8730
3,109.24
1.57
4.8390
7.61

Recent Trades

Price
Size
Time
2.4780
8.2160
11:49:42
2.4790
2.8220
11:49:46
2.4790
0.9390
11:49:51
2.4790
0.4240
11:50:36
2.4790
0.4240
11:50:36
2.4790
0.1360
11:50:36
2.4800
3.0260
11:50:45
2.4800
0.4040
11:50:56
2.4800
2.4200
11:50:56
2.4800
2.0860
11:50:56
2.4800
21.8920
11:50:56
2.4800
0.4240
11:50:56
2.4800
0.4240
11:50:56
2.4800
10.3400
11:50:56
2.4800
0.4040
11:50:56
2.4800
0.4240
11:50:56
2.4800
0.4240
11:50:56
2.4800
0.4040
11:50:56
2.4800
0.4240
11:50:56
2.4810
0.8890
11:51:16
2.4800
0.4240
11:51:36
2.4800
0.4240
11:51:36
2.4800
300.0000
11:51:36
2.4800
35.7440
11:51:36
2.4800
0.4040
11:51:36
2.4800
3.0240
11:51:36
2.4800
0.4240
11:51:36
2.4800
0.4040
11:51:36
2.4800
0.4040
11:51:36
2.4790
2.0160
11:51:42
2.4790
2.4190
11:51:45
2.4800
0.4240
11:51:50
2.4800
0.4240
11:51:50
2.4800
24.8710
11:51:50
2.4800
198.0000
11:51:50
2.4800
37.9900
11:51:50
2.4800
0.4040
11:51:50
2.4800
1.9340
11:51:50
2.4800
735.9530
11:51:50
2.4800
0.7740
11:51:56
2.4790
0.4040
11:52:28
2.4790
2.0840
11:52:28
2.4790
0.4240
11:52:28
2.4790
0.4240
11:52:28
2.4790
0.4040
11:52:28
2.4790
0.4240
11:52:28
2.4790
0.4040
11:52:28
2.4790
0.9080
11:52:31
2.4780
0.4040
11:52:42
2.4780
0.7390
11:52:42
2.4790
0.4240
11:52:54
2.4790
0.4240
11:52:54
2.4790
5.7500
11:52:54
2.4790
0.6020
11:53:11
2.4780
1.3460
11:53:17
2.4780
0.4500
11:53:17
2.4780
24.0150
11:53:17
2.4780
0.6050
11:53:17
2.4780
0.6050
11:53:17
2.4780
0.4240
11:53:17
2.4780
0.4240
11:53:17
2.4780
403.4690
11:53:17
2.4780
404.1320
11:53:17
2.4780
0.4040
11:53:17
2.4780
3.0260
11:53:17
2.4780
0.4040
11:53:17
2.4780
0.4040
11:53:17
2.4780
0.4040
11:53:17
2.4770
0.4040
11:53:39
2.4770
0.4500
11:53:39
2.4770
2.0850
11:53:39
2.4770
89.3340
11:53:39
2.4770
0.4240
11:53:39
2.4770
0.4240
11:53:39
2.4770
403.5720
11:53:39
2.4770
24.2700
11:53:39
2.4770
0.4040
11:53:39
2.4770
0.4240
11:53:39
2.4770
0.4240
11:53:39
2.4770
0.4040
11:53:39
2.4770
0.4240
11:53:39
2.4760
31.4810
11:53:40
2.4770
0.7540
11:53:41
2.4770
35.1560
11:53:53
2.4770
0.4240
11:53:53
2.4770
0.4240
11:53:53
2.4770
198.0000
11:53:53
2.4770
0.4040
11:53:53
2.4770
8.3350
11:53:53
2.4770
24.6780
11:53:53
2.4770
40.0000
11:53:53
2.4770
37.4780
11:53:53
2.4770
0.4500
11:53:56
2.4770
0.4240
11:53:56
2.4770
0.4040
11:53:56
2.4770
0.4240
11:53:56
2.4770
24.3630
11:53:56
2.4770
403.7670
11:53:56
2.4770
0.4040
11:53:56
2.4770
0.4240
11:53:56

Login to View your open Positions

Login Now