English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.37
Open
4.30800000
Low
4.13000000
High
4.48000000
Vol
866,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.80
7.9600
54.12
6.80
500.0000
3,399.00
6.79
3.6000
24.46
6.79
1,162.9400
7,896.36
6.79
1.0000
6.79
6.78
19.4900
132.18
6.76
10.1900
68.93
6.76
3.7800
25.55
6.75
3.3900
22.89
6.75
59.2400
399.87
6.75
14.8100
99.94
6.74
1.0000
6.74
6.74
3.6000
24.25
6.73
54.1900
364.86
6.73
21.9000
147.39
6.72
10.0000
67.20
6.71
69.8900
468.96
6.71
3.6000
24.14
6.70
2.3200
15.55
6.70
1.1000
7.37
6.70
510.4000
3,419.68
6.70
0.8300
5.56
6.70
200.0000
1,339.40
6.68
3.4900
23.33
6.68
0.9800
6.55
6.68
100.0000
668.00
6.68
3.6000
24.03
6.67
348.0800
2,322.74
6.67
3.7800
25.21
6.67
21.1800
141.19
6.66
3.5000
23.31
6.66
200.0000
1,331.60
6.65
558.2300
3,712.23
6.65
21.6300
143.80
6.65
3.6000
23.93
6.65
7.2000
47.85
6.64
3.7800
25.10
6.64
1.5100
10.02
6.64
0.9800
6.50
6.63
424.9600
2,817.48
6.63
100.0000
662.80
6.62
3.6000
23.82
6.62
1.5800
10.45
6.61
3.7800
24.99
6.60
287.9400
1,900.40
6.60
200.0000
1,319.40
6.60
15.7700
104.00
6.59
0.9800
6.46
6.59
3.6000
23.72
6.59
4,081.0900
26,878.06
6.58
0.8400
5.53
6.58
664.8300
4,374.58
6.57
4.9800
32.70
6.56
221.9400
1,455.93
6.56
3.6000
23.61
6.56
34.3300
225.03
6.55
1.4900
9.77
6.55
89.3800
585.44
6.55
15.2700
99.99
6.54
0.9800
6.41
6.54
16.1900
105.88
6.53
6.5900
43.05
6.53
1,058.1700
6,909.85
6.53
3.6000
23.50
6.53
10.4500
68.20
6.52
9.9900
65.14
6.52
4.7800
31.17
6.51
261.2500
1,701.26
6.50
6,053.0300
39,344.70
6.50
1.5800
10.27
6.50
0.9800
6.37
6.50
200.0000
1,299.40
6.50
40.0000
259.84
6.50
4,081.0900
26,506.68
6.49
23.0600
149.66
6.49
0.7800
5.06
6.49
15.0000
97.32
6.48
482.3300
3,125.50
6.48
72.6500
470.48
6.47
14.9200
96.53
6.47
53.4700
345.74
6.47
0.8500
5.50
6.46
50.0000
323.10
6.46
3.7800
24.42
6.45
0.9800
6.32
6.45
9,336.6000
60,221.07
6.45
15.5000
99.94
6.45
29.5200
190.26
6.44
3.6000
23.19
6.44
170.8400
1,100.21
6.44
154.1700
992.55
6.43
5.5700
35.82
6.43
1.5700
10.09
6.42
0.7900
5.07
6.42
1.2900
8.28
6.42
12.3400
79.22
6.42
7.5700
48.57
6.41
1.4600
9.36
6.41
5.1800
33.21
6.41
36.0800
231.27
6.41
0.9800
6.28
6.40
50.1600
321.22
6.40
1,862.7600
11,921.66
6.40
33.0000
211.13
6.40
100.0000
639.70
6.40
0.8600
5.50
6.40
1.5700
10.04
6.39
1.5800
10.10
6.39
124.6800
796.71
6.39
0.7900
5.05
6.39
14.5800
93.14
6.39
1.3000
8.30
6.38
54.6000
348.57
6.38
5.1800
33.06
6.38
23.0000
146.74
6.38
32.9500
210.19
6.38
1.5800
10.08
6.37
808.8400
5,152.31
6.37
1.3000
8.28
6.37
31.9500
203.43
6.37
0.9800
6.24
6.36
49.6600
315.84
6.35
5.1700
32.84
6.35
0.8700
5.53
6.35
2,065.2100
13,114.08
6.35
15.7500
99.98
6.34
1.4900
9.45
6.34
1.5900
10.09
6.34
21.1200
133.90
6.34
170.4900
1,080.40
6.33
71.5500
453.13
6.33
1.3100
8.29
6.33
32.4900
205.66
6.33
0.8700
5.50
6.33
1.6000
10.12
6.32
3.6000
22.76
6.32
5.7800
36.54
6.32
300.0000
1,896.00
6.31
1.3100
8.27
6.31
1.9600
12.37
6.31
55.5000
350.21
6.31
1.6000
10.09
6.30
16,007.0400
100,844.35
6.30
2.4700
15.55
6.29
3.6000
22.66
6.29
438.8300
2,761.56
6.29
1.6000
10.07
6.29
24.9100
156.66
6.29
4.4500
27.98
6.28
1,247.0300
7,831.35
6.28
2.3000
14.44
6.28
1.6100
10.10
6.27
3.8200
23.93
6.26
3.6000
22.55
6.26
1.9700
12.33
6.26
289.9000
1,814.77
6.26
10.8700
68.02
6.25
10.6700
66.70
6.25
315.6100
1,972.56
6.25
85.9800
537.20
6.25
5.9900
37.41
6.24
10.2600
64.05
6.24
1.3300
8.30
6.24
1.6200
10.11
6.24
146.3300
913.10
6.24
0.8900
5.55
6.24
4.5800
28.56
6.23
15.4900
96.50
6.22
4.9200
30.62
6.22
5.1400
31.98
6.22
9.2300
57.41
6.21
1.6000
9.94
6.21
1.6300
10.12
6.21
1.3400
8.32
6.21
5.5700
34.56
6.20
2,945.3200
18,260.98
6.20
100.0000
619.70
6.19
0.9800
6.07
6.19
5.4100
33.49
6.19
0.8900
5.51
6.19
1.3400
8.29
6.19
1.9700
12.19
6.19
10.0800
62.34
6.18
6.5900
40.75
6.18
3.4200
21.14
6.18
292.0100
1,804.62
6.18
3.6000
22.23
6.17
1.6400
10.12
6.17
44.3500
273.64
6.17
78.9700
487.01
6.17
22.6800
139.84
6.16
3.7800
23.28
6.16
1.6400
10.10
6.16
1.6200
9.97
6.15
1.3500
8.31
6.15
1.0000
6.15
6.15
2.9500
18.14
6.15
17.8400
109.68
6.15
3.6000
22.13
6.15
2.4600
15.12
6.14
1.9500
11.97
6.14
1.6500
10.13
6.14
1.0000
6.14
6.13
2.8100
17.24
6.13
5.7500
35.25
6.13
10.3500
63.42
6.12
0.9000
5.51
6.12
1.6500
10.10
6.12
0.9000
5.51
6.12
1.5700
9.61
6.12
2.3900
14.62
6.12
3.6000
22.02
6.12
1.3600
8.32
6.11
1.9700
12.04
6.11
3.3400
20.41
6.11
0.9800
5.98
6.11
1.6500
10.07
6.10
1,975.0900
12,048.05
6.10
1,032.4400
6,295.82
6.09
3.4700
21.14
6.09
5.2600
32.02
6.08
5.8600
35.63
6.08
1.1000
6.69
6.08
1.9700
11.97
6.07
1.6600
10.08
6.07
3.7800
22.94
6.07
6.5900
39.99
6.07
8.1000
49.13
6.07
0.9800
5.94
6.06
13.4600
81.62
6.06
1.3700
8.30
6.06
19.0000
115.16
6.06
3.6000
21.81
6.06
1.9700
11.93
6.06
1.6500
9.99
6.05
1.6700
10.11
6.05
0.9100
5.51
6.05
103.4100
625.63
6.05
16.5300
99.97
6.04
1.3700
8.28
6.04
3.7800
22.83
6.04
1.9700
11.89
6.04
1.6700
10.08
6.03
1.5800
9.53
6.03
2.4900
15.01
6.03
3.6000
21.70
6.03
1.3800
8.32
6.02
20.0000
120.48
6.02
0.9800
5.90
6.02
3.6500
21.97
6.01
0.9200
5.53
6.01
403.4500
2,424.73
6.01
1.5700
9.43
6.01
1.3800
8.29
6.00
1.6800
10.09
6.00
1.9700
11.82
6.00
12.2300
73.39
6.00
3,822.3700
22,934.22
6.00
11.1400
66.82
6.00
1.6600
9.96
6.00
23.7200
142.20
5.99
20.0000
119.86
5.99
863.1300
5,170.15
5.99
3.5700
21.37
5.99
1.6900
10.12
5.99
167.0800
999.97
5.98
1.9700
11.79
5.98
1.9000
11.37
5.98
179.4000
1,072.81
5.98
0.8500
5.08
5.98
0.8500
5.08
5.98
170.4900
1,019.02
5.97
13.7300
82.01
5.97
43.7200
261.10
5.97
1.4000
8.36
5.97
3.6000
21.49
5.97
3.5600
21.25
5.97
279.3800
1,666.50
5.96
1.8300
10.91
5.96
12.0800
71.96
5.96
17.3600
103.40
5.96
10.8300
64.49
5.95
1.3900
8.28
5.95
2.2400
13.33
5.95
8.2900
49.34
5.95
37.2200
221.46
5.95
16.8100
99.99
5.95
1.9700
11.72
5.94
1.4000
8.32
5.94
3.6000
21.39
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.4000
8.31
5.94
1.7000
10.09
5.93
1.0500
6.23
5.93
1.9700
11.68
5.93
2.7700
16.42
5.92
3.7800
22.38
5.92
3.1100
18.40
5.91
2.9800
17.62
5.91
0.9300
5.50
5.91
5.5700
32.92
5.91
34.7000
205.08
5.90
11.7900
69.57
5.90
313.4700
1,849.47
5.90
1.5700
9.26
5.89
1.9700
11.61
5.89
3.7800
22.26
5.89
4,202.9200
24,746.79
5.89
1.4000
8.24
5.88
1.7200
10.12
5.88
5.0100
29.47
5.88
8.8500
52.04
5.88
1.9700
11.58
5.87
1.4600
8.57
5.87
1.7200
10.09
5.86
2.3100
13.55
5.86
3.7800
22.15
5.86
0.9800
5.74
5.86
1.9700
11.54
5.86
2.8600
16.75
5.86
1.8000
10.54
5.85
3.6000
21.07
5.85
1.7300
10.12
5.85
1.4200
8.30
5.84
1.8400
10.75
5.84
2.8700
16.76
5.84
1,954.0700
11,407.86
5.84
6.5900
38.46
5.83
21.4200
124.94
5.83
0.9100
5.31
5.83
3.7800
22.04
5.83
2.8200
16.43
5.82
3.6000
20.96
5.82
1.9700
11.47
5.82
1,384.2100
8,056.10
5.82
1.8600
10.82
5.82
1.7400
10.12
5.81
6.4300
37.36
5.81
1.3400
7.78
5.81
1.9700
11.44
5.80
194.0100
1,125.26
5.80
1.7400
10.09
5.80
1.5800
9.16
5.79
3.6000
20.86
5.79
18.3800
106.46
5.79
3.0300
17.54
5.79
1.9700
11.40
5.78
1.7500
10.12
5.78
0.9800
5.66
5.78
5.2200
30.15
5.78
0.9600
5.54
5.77
1.4400
8.31
5.77
1.4000
8.08
5.77
5.7500
33.18
5.77
5.2300
30.16
5.77
6.9800
40.24
5.76
3.6000
20.75
5.76
151.3900
872.31
5.76
151.3900
871.55
5.76
1.4400
8.29
5.75
153.3600
882.13
5.75
44.5900
256.44
5.75
718.2000
4,129.65
5.75
1.7600
10.12
5.75
151.3900
870.04
5.74
152.7900
877.32
5.74
27.5900
158.37
5.74
0.9800
5.62
5.74
1.4500
8.32
5.74
151.3900
868.52
5.74
5.5700
31.94
5.73
1.7600
10.09
5.73
151.3900
867.16
5.73
104.4400
597.92
5.72
241.0000
1,379.48
5.72
159.4200
912.36
5.72
15.1000
86.37
5.72
1.4600
8.35
5.72
161.3900
922.83
5.71
20.1200
114.97
5.71
429.7200
2,454.56
5.71
9.0600
51.73
5.71
165.6700
945.48
5.71
812.7200
4,636.57
5.70
160.8700
917.28
5.70
472.2400
2,691.77
5.70
0.9800
5.59
5.70
161.1900
918.30
5.69
5.3000
30.17
5.69
159.4200
907.42
5.69
98.3200
559.05
5.69
1.4000
7.96
5.68
160.8800
914.44
5.68
7.2800
41.37
5.68
58.8800
334.44
5.68
159.4200
905.35
5.68
1.5700
8.91
5.68
65.8300
373.72
5.68
3.6000
20.43
5.67
159.4200
904.55
5.67
61.4300
348.31
5.67
159.4200
903.75
5.67
7.0400
39.90
5.67
3.4300
19.43
5.66
6.6500
37.67
5.66
159.4200
902.64
5.66
1.3300
7.53
5.66
0.9800
5.55
5.66
501.2500
2,836.57
5.66
1.3300
7.53
5.66
160.8200
909.76
5.66
94.6000
534.96
5.65
62.5900
353.88
5.65
161.7300
914.10
5.65
5.2400
29.61
5.65
3.3000
18.64
5.65
1.4700
8.30
5.65
163.0200
920.57
5.65
2.3100
13.04
5.64
110.7100
624.85
5.64
1.3400
7.56
5.64
159.4200
899.45
5.64
448.3600
2,528.75
5.64
0.9200
5.19
5.64
1.9000
10.71
5.64
178.6300
1,006.94
5.64
0.9200
5.19
5.64
442.3100
2,492.42
5.63
444.6300
2,505.05
5.63
0.9200
5.18
5.63
2.8900
16.28
5.63
603.6200
3,398.98
5.63
2.3900
13.46
5.63
0.9200
5.18
5.63
4.6400
26.11
5.63
0.9200
5.18
5.63
442.7900
2,491.14
5.63
604.0200
3,397.61
5.62
0.9200
5.17
5.62
0.9100
5.12
5.62
3.2300
18.16
5.62
444.4700
2,498.37
5.62
647.9900
3,641.70
5.62
2.2500
12.64
5.62
0.9100
5.11
5.62
4.5100
25.33
5.62
34.8900
195.94
5.62
605.5100
3,399.94
5.61
446.2700
2,505.36
5.61
2.2500
12.63
5.61
2.3900
13.41
5.61
22.0600
123.78
5.61
606.1100
3,400.28
5.61
22.0600
123.73
5.61
444.3600
2,491.97
5.61
23.4000
131.20
5.61
281.9900
1,580.84
5.61
181.4800
1,017.20
5.60
447.0800
2,505.44
5.60
447.1500
2,505.38
5.60
22.0600
123.58
5.60
23.4100
131.12
5.60
46.4000
259.84
5.60
438.4600
2,454.94
5.60
470.5700
2,634.25
5.60
468.9400
2,624.66
5.60
897.1200
5,020.28
5.60
259.2400
1,450.45
5.59
606.6500
3,393.60
5.59
22.0600
123.38
5.59
24.4000
136.44
5.59
639.4800
3,575.33
5.59
327.3700
1,830.00
5.59
1,162.3200
6,496.21
5.59
456.0200
2,548.24
5.59
258.8800
1,446.36
5.59
897.3800
5,012.76
5.59
513.5700
2,868.29
5.58
450.2600
2,514.25
5.58
470.0100
2,624.07
5.58
23.0600
128.72
5.58
748.1500
4,175.43
5.58
2,767.4900
15,442.59
5.58
2,510.4200
14,005.63
5.58
300.0500
1,673.68
5.58
113.0500
630.48
5.58
168.9700
942.18
5.58
1,296.9600
7,230.55
5.57
3,215.4800
17,923.09
5.57
1,723.0100
9,602.33
5.57
570.9000
3,181.05
5.57
155.1800
864.51
5.57
929.1500
5,175.37
5.57
2,448.9800
13,638.37
5.57
717.7700
3,996.54
5.57
172.7500
961.70
5.57
58.7600
327.06
5.57
78.5200
436.96
5.56
98.6900
549.11
4.37
5.56
2.2700
12.63
5.56
10.9000
60.63
5.56
59.8500
332.83
5.56
64.8700
360.68
5.56
318.2700
1,769.26
5.56
89.5700
497.83
5.56
250.7500
1,393.42
5.56
977.9000
5,433.21
5.56
108.6100
603.33
5.55
653.5500
3,629.82
5.55
347.5400
1,929.89
5.55
165.8400
920.74
5.55
24.4200
135.56
5.55
260.2500
1,444.39
5.55
25.7700
143.00
5.55
32.4300
179.92
5.55
420.2900
2,331.35
5.55
460.1700
2,552.10
5.55
1,862.5800
10,328.01
5.54
281.0200
1,557.97
5.54
152.6300
846.03
5.54
700.7100
3,883.33
5.54
3,351.3400
18,569.77
5.54
754.8300
4,181.76
5.54
746.6800
4,135.86
5.54
258.8900
1,433.73
5.54
162.6700
900.70
5.54
722.9700
4,002.36
5.54
2,065.0000
11,429.78
5.53
2.2600
12.51
5.53
468.3000
2,591.10
5.53
175.1800
969.10
5.53
304.8200
1,685.96
5.53
253.2900
1,400.69
5.53
1,263.3100
6,984.84
5.53
177.5400
981.44
5.53
417.3100
2,306.47
5.53
450.7600
2,490.90
5.53
41.3100
228.24
5.52
257.8900
1,424.58
5.52
486.2100
2,685.34
5.52
184.3300
1,017.87
5.52
473.4600
2,613.97
5.52
29.0100
160.14
5.52
396.2000
2,186.63
5.52
444.7500
2,454.13
5.52
314.9600
1,737.63
5.52
161.6800
891.83
5.52
534.2300
2,946.28
5.51
32.2300
177.72
5.51
259.2400
1,429.19
5.51
472.7000
2,605.52
5.51
700.3000
3,859.35
5.51
161.6800
890.86
5.51
950.1600
5,234.43
5.51
446.1100
2,457.17
5.51
66.1600
364.34
5.51
23.0500
126.91
5.51
177.1800
975.38
5.50
959.1100
5,278.94
5.50
49.3200
271.41
5.50
23.0700
126.93
5.50
448.1900
2,465.49
5.50
588.7100
3,237.91
5.50
468.1100
2,574.14
5.50
4.0900
22.49
5.50
24.0400
132.15
5.50
448.2900
2,463.80
5.50
2.2800
12.53
5.49
160.3400
880.91
5.49
34.7000
190.61
5.49
2.2800
12.52
5.49
0.9200
5.05
5.49
447.5300
2,456.94
5.49
7.3700
40.45
5.49
7.5100
41.21
5.49
109.4900
600.77
5.49
2.8700
15.74
5.49
1.4000
7.68
5.48
160.4300
879.80
5.48
16.9500
92.92
5.48
37.9700
208.08
5.48
45.5300
249.46
5.48
1.0100
5.53
5.48
27.3900
149.99
5.47
3.1900
17.46
5.47
159.4200
872.51
5.47
1.0100
5.53
5.47
11.2200
61.38
5.47
7.3800
40.37
5.47
15.2700
83.50
5.47
177.3400
969.52
5.47
1,132.1600
6,188.39
5.46
1.9700
10.76
5.46
41.1000
224.53
5.46
159.4200
870.75
5.46
1,935.6600
10,570.64
5.46
500.0000
2,730.00
5.46
2.9700
16.21
5.46
1.3900
7.58
5.46
1,143.8600
6,239.76
5.45
152.8000
833.22
5.45
169.1600
922.26
5.45
1,141.1200
6,220.25
5.45
364.2700
1,985.27
5.45
67.0200
365.19
5.45
126.2400
687.76
5.45
1.9700
10.73
5.45
1.5800
8.60
5.44
1,135.3200
6,180.68
5.44
3.6000
19.59
5.44
3.7800
20.56
5.44
5.5100
29.96
5.44
0.9200
5.00
5.43
1.9700
10.70
5.43
0.9800
5.32
5.43
1.4000
7.60
5.42
19.5100
105.76
5.42
430.6000
2,333.85
5.42
199.8000
1,082.52
5.42
0.9300
5.04
5.42
28.8500
156.25
5.41
1.9700
10.67
5.41
1.8500
10.01
5.41
3.6000
19.48
5.41
153.5000
830.44
5.41
0.9300
5.03
5.41
1.8500
10.00
5.41
27.6900
149.69
5.41
31.5600
170.58
5.40
2.1900
11.83
5.40
485.6000
2,622.24
5.40
1.9700
10.63
5.40
1.8500
9.98
5.39
0.9300
5.02
5.39
0.9800
5.29
5.39
385.4200
2,077.41
5.39
1.8600
10.02
5.39
1.4600
7.86
5.38
5.5700
29.98
5.38
25.2300
135.74
5.38
5.0900
27.38
5.37
6.5900
35.40
5.37
1.4000
7.52
5.37
1.4600
7.84
5.37
463.2900
2,485.55
5.36
260.8300
1,397.53
5.36
0.9800
5.25
5.35
8.2200
44.01
5.35
67.2800
360.15
5.35
4.7300
25.31
5.35
9.3400
49.98
5.35
15.0400
80.46
5.35
1.9700
10.54
5.35
1.5700
8.39
5.35
280.0900
1,497.36
5.34
5.1500
27.52
5.34
6.4900
34.67
5.34
0.9400
5.02
5.34
65.2500
348.17
5.33
464.9300
2,479.47
5.33
5.7900
30.86
5.33
1.5800
8.42
5.33
16.9500
90.31
5.32
69.3500
369.15
5.32
1.4600
7.77
5.32
3.7800
20.11
5.32
0.9800
5.21
5.32
1.9700
10.47
5.31
1.4000
7.44
5.31
0.9900
5.26
5.31
80.3500
426.26
5.30
101.6200
538.89
5.30
1.9700
10.44
5.30
583.1000
3,090.43
5.30
0.9500
5.03
5.30
120.7400
639.32
5.29
471.1100
2,494.06
5.29
49.4400
261.59
5.29
3.7800
20.00
5.29
3.3700
17.81
5.28
0.9800
5.18
5.28
1.0000
5.28
5.28
2.0000
10.55
5.27
2.0000
10.54
5.27
6.7900
35.79
5.27
1.9300
10.17
5.27
1.9700
10.38
5.27
100.0000
526.80
5.27
1.5100
7.95
5.27
3.3900
17.85
5.26
3.6000
18.95
5.26
3.7800
19.88
5.26
1.4600
7.68
5.26
1.4000
7.36
5.26
6.5900
34.64
5.25
2.9700
15.60
5.25
1.9000
9.98
5.25
126.3200
663.18
5.25
6.5700
34.47
5.25
0.9800
5.14
5.24
571.4000
2,994.71
5.24
62.3400
326.66
5.24
3.5400
18.54
5.24
3.6000
18.85
5.23
1.4500
7.59
5.23
5.0900
26.63
5.23
36.4900
190.84
5.23
1.4000
7.32
5.22
1,148.9800
5,999.97
5.22
2.9400
15.35
5.22
60.0700
313.57
5.22
15.1200
78.90
5.21
7.3700
38.41
5.21
166.6400
868.19
5.21
3.8400
19.99
5.21
5.5700
28.99
5.20
78.1000
406.20
5.20
1,185.2900
6,163.51
5.20
153.6600
798.72
5.20
1.4600
7.59
5.20
5.0900
26.44
5.19
44.6700
231.97
5.19
158.1300
820.69
5.19
41.9800
217.75
5.19
69.6500
361.14
5.18
35.7900
185.39
5.18
3.6000
18.63
5.17
2.9500
15.26
5.17
16.9500
87.68
5.17
1.4000
7.24
5.17
1,512.5200
7,819.73
5.17
41.5900
214.85
5.16
376.1800
1,941.09
5.16
7.0600
36.42
5.15
5.7800
29.79
5.15
33.0500
170.31
5.15
20.2900
104.49
5.15
3.6000
18.53
5.14
1.1000
5.66
5.14
1.9700
10.13
5.14
1.4000
7.20
5.14
11.3700
58.44
5.14
0.9800
5.04
5.14
45.4700
233.58
5.14
98.8100
507.49
5.13
1.4600
7.50
5.13
200.0000
1,026.00
5.13
42.8100
219.57
5.13
3.5400
18.15
5.13
1.4800
7.59
5.13
70.4600
361.11
5.12
5.0900
26.07
5.12
97.5200
499.30
5.12
576.2800
2,949.98
5.12
3.6000
18.42
5.11
1.4000
7.16
5.11
1.9700
10.07
5.11
5,492.4500
28,066.42
5.11
0.9800
5.00
5.10
1.5900
8.11
5.10
7,224.0100
36,842.45
5.10
5.7900
29.51
5.10
18.9200
96.42
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.0000
5.09
5.09
1.0000
5.09
5.09
200.1400
1,018.31
5.09
1.4000
7.12
5.08
5.0900
25.88
5.08
196.5200
998.71
5.08
1.9700
10.01
5.08
5,008.7000
25,444.20
5.07
50.8400
257.91
5.07
2,146.3500
10,881.99
5.07
2.5600
12.97
5.07
1.9700
9.98
5.06
6,119.9500
30,966.95
5.06
3.6000
18.21
5.06
1.4000
7.08
5.05
240.8500
1,216.77
5.05
138.8700
701.29
5.05
207.7800
1,049.08
5.05
3.3300
16.81
5.05
5.0900
25.69
5.04
5.7900
29.19
5.04
12.4500
62.75
5.04
1.0000
5.04
5.04
1.9700
9.92
5.03
1.0000
5.03
5.03
38.0000
191.14
5.03
3.6000
18.10
5.03
1.4000
7.04
5.02
6.5900
33.11
5.02
1.5100
7.58
5.02
49.3200
247.59
5.02
1.9700
9.89
5.02
16.9500
85.06
5.02
2.5900
12.99
5.01
1.4600
7.32
5.01
7.2700
36.43
5.01
1,044.0000
5,230.44
5.01
1.9900
9.96
5.00
7.4800
37.43
5.00
8.8000
44.03
5.00
4.4000
22.01
5.00
5,202.1500
26,010.75
5.00
6.6000
32.99
5.00
2.2000
11.00
5.00
15.4000
76.95
5.00
4.4000
21.98
4.99
537.0400
2,679.83
4.99
4.5700
22.80
4.99
2,784.7300
13,884.66
4.99
5.7800
28.81
4.98
1.0100
5.03
4.98
1.5800
7.87
4.97
7.0600
35.12
4.97
108.5700
539.92
4.97
1.4000
6.96
4.97
25.6800
127.63
4.97
4.0200
19.97
4.96
2.6100
12.96
4.96
1.1500
5.71
4.96
4.7900
23.76
4.96
1.9700
9.77
4.96
1.4100
6.99
4.95
1.4600
7.23
4.95
56.2800
278.59
4.94
1.9700
9.74
4.94
1.4000
6.92
4.94
20.5500
101.54
4.94
102.2300
505.02
4.94
2.6300
12.99
4.94
5.0900
25.13
4.94
60.7700
299.96
4.93
4.0500
19.98
4.93
4.8000
23.66
4.93
1.9700
9.71
4.93
5.7800
28.48
4.92
10.0800
49.59
4.92
2.7000
13.28
4.92
508.5400
2,499.98
4.91
3.3700
16.56
4.91
37.8200
185.81
4.91
1.4600
7.17
4.91
3.6000
17.68
4.91
1.0200
5.01
4.91
6.5900
32.34
4.90
400.1900
1,960.93
4.90
1.9700
9.65
4.89
1.4600
7.14
4.89
1.0300
5.04
4.89
2.6500
12.95
4.89
1.4000
6.84
4.88
1.9700
9.62
4.88
5.0300
24.56
4.88
201.0300
981.03
4.88
1.1500
5.61
4.87
5.4700
26.66
4.87
6.7800
33.02
4.86
16.9500
82.44
4.86
2.6700
12.98
4.86
1.5800
7.68
4.86
618.3100
3,004.99
4.86
1.4000
6.80
4.86
1.9700
9.56
4.85
3.6000
17.47
4.85
187.6100
909.91
4.84
1.0500
5.08
4.84
6.7900
32.86
4.84
2.6800
12.96
4.84
1.4600
7.06
4.83
7.2400
35.00
4.83
23.7700
114.88
4.83
1.1500
5.56
4.83
3,201.7900
15,464.65
4.83
1.4000
6.76
4.83
1.9700
9.51
4.82
3.6000
17.36
4.82
2.2800
10.99
4.82
3.1100
14.99
4.82
1.5800
7.61
4.81
100.0000
481.30
4.81
4.6700
22.47
4.81
1,044.3200
5,023.18
4.80
3.2000
15.37
4.80
2.0800
9.99
4.80
2,711.4600
13,015.01
4.80
1.9700
9.45
4.80
130.6000
626.23
4.79
3.6000
17.26
4.79
85.3700
409.09
4.79
2.2000
10.54
4.79
16.9500
81.14
4.79
4.1200
19.72
4.78
1.9700
9.42
4.78
4.8300
23.09
4.78
1.4600
6.97
4.77
1.4000
6.68
4.77
1.0500
5.01
4.77
1.9700
9.39
4.76
3.6000
17.15
4.76
9.1600
43.61
4.76
3.7900
18.04
4.75
1.9700
9.36
4.75
6.0200
28.60
4.75
1.1500
5.46
4.74
1.4000
6.64
4.74
5.4800
25.98
4.74
1.0700
5.07
4.74
1.9700
9.34
4.74
6.3400
30.02
4.73
1.0700
5.06
4.72
1.9700
9.31
4.72
1.4600
6.89
4.72
4.8600
22.94
4.72
1.6100
7.60
4.71
1.4000
6.60
4.71
3.0500
14.37
4.71
19.7100
92.81
4.71
1.1500
5.41
4.71
4.8800
22.96
4.70
331.4900
1,558.00
4.70
1.4600
6.86
4.70
1.9700
9.25
4.69
24.8600
116.59
4.69
5.4600
25.60
4.69
1.4000
6.56
4.68
2.7700
12.97
4.68
1.9700
9.22
4.68
109.4000
511.99
4.68
10.1900
47.65
4.67
1.0900
5.09
4.67
1.9700
9.20
4.67
25.7700
120.24
4.66
1.4600
6.81
4.66
7.3700
34.34
4.66
2.7900
13.00
4.66
1.4000
6.52
4.65
1.9700
9.17
4.65
1.0900
5.07
4.65
3.6000
16.73
4.64
1.0900
5.06
4.64
1.9700
9.14
4.64
5.4600
25.31
4.63
2.8000
12.97
4.63
16.9500
78.51
4.63
34.3300
158.95
4.63
1.4000
6.48
4.63
1.5800
7.31
4.63
3.1200
14.43
4.62
1.6500
7.62
4.62
1.1000
5.08
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
200.0000
922.60
4.61
1.9700
9.08
4.61
1.1000
5.07
4.61
110.6600
510.03
4.61
2.8200
12.99
4.60
101.5200
467.30
4.60
5,039.4000
23,181.24
4.60
1.9700
9.06
4.59
1.1100
5.09
4.59
3.6000
16.52
4.59
6.5400
30.00
4.59
1.1500
5.27
4.58
5.4700
25.07
4.58
1.9700
9.03
4.58
17.4800
80.06
4.57
1.4000
6.40
4.57
35.3000
161.32
4.57
39.6900
181.34
4.56
7.8100
35.63
4.56
578.6600
2,638.69
4.56
3.6000
16.41
4.56
1.9700
8.98
4.56
16.9500
77.21
4.55
1.4600
6.65
4.55
1.1200
5.10
4.55
1.1500
5.23
4.54
4.4000
19.99
4.54
3.3700
15.31
4.54
4.9000
22.25
4.53
5.4600
24.74
4.53
1.1200
5.07
4.53
3.6000
16.30
4.53
1.9700
8.92
4.53
1.6800
7.60
4.52
1.1200
5.06
4.52
1.9700
8.89
4.51
1.4000
6.32
4.51
38.6600
174.36
4.51
2.2600
10.18
4.50
1.9700
8.87
4.50
4,927.2100
22,172.45
4.50
1.4600
6.56
4.49
1.1300
5.07
Recent Trades
Price
Size
Time
5.5670
12.6000
13:06:16
5.5670
0.9200
13:06:16
5.5670
82.9800
13:06:16
5.5660
1.3500
13:06:16
5.5660
0.9200
13:06:16
5.5650
33.6500
13:06:17
5.5650
1.3500
13:06:17
5.5650
0.9200
13:06:17
5.5650
0.9900
13:06:17
5.5640
1.3500
13:06:17
5.5640
0.9200
13:06:17
5.5640
0.9900
13:06:17
5.5640
1.3500
13:06:17
5.5630
0.9200
13:06:18
5.5630
1.3500
13:06:18
5.5630
0.9900
13:06:18
5.5620
0.9200
13:06:18
5.5620
1.3500
13:06:18
5.5620
0.9900
13:06:18
5.5620
2.7600
13:06:18
5.5630
0.9200
13:06:18
5.5640
0.9200
13:06:22
5.5640
1.1800
13:06:22
5.5650
0.9200
13:06:22
5.5650
0.9300
13:06:22
5.5630
0.9200
13:06:25
5.5630
1.3500
13:06:25
5.5630
12.9700
13:06:26
5.5640
4.8000
13:06:26
5.5640
0.6000
13:06:26
5.5640
0.9200
13:06:26
5.5640
7.6400
13:06:26
5.5640
15.2800
13:06:26
5.5640
13.2000
13:06:26
5.5630
0.9200
13:06:26
5.5630
1.3500
13:06:26
5.5620
0.9200
13:06:27
5.5620
1.3500
13:06:27
5.5620
0.9900
13:06:27
5.5610
0.9200
13:06:27
5.5610
1.3500
13:06:27
5.5610
0.9900
13:06:27
5.5610
2.1400
13:06:27
5.5610
1.3500
13:06:27
5.5600
0.9900
13:06:27
5.5600
1.3500
13:06:27
5.5600
0.9200
13:06:27
5.5590
0.3100
13:06:27
5.5590
0.9200
13:06:27
5.5590
0.9900
13:06:27
5.5590
245.2500
13:06:27
5.5590
1.9300
13:06:27
5.5590
48.4700
13:06:27
5.5600
5.4000
13:06:27
5.5590
5.4000
13:06:27
5.5600
7.6400
13:06:27
5.5590
15.7500
13:06:27
5.5590
7.6400
13:06:27
5.5590
2.1000
13:06:27
5.5590
0.9200
13:06:27
5.5590
3.6000
13:06:27
5.5580
0.9200
13:06:27
5.5580
1.3500
13:06:27
5.5580
0.9900
13:06:27
5.5580
7.6400
13:06:27
5.5580
15.8000
13:06:27
5.5580
4.6000
13:06:27
5.5580
4.6000
13:06:27
5.5580
4.6000
13:06:27
5.5580
4.6000
13:06:27
5.5580
4.6000
13:06:27
5.5580
31.5700
13:06:27
5.5580
16.7000
13:06:27
5.5600
0.9200
13:06:28
5.5610
1.3500
13:06:28
5.5610
0.9200
13:06:28
5.5610
7.6400
13:06:31
5.5610
15.2800
13:06:31
5.5610
15.2800
13:06:45
5.5610
15.7000
13:06:45
5.5620
0.9200
13:06:45
5.5620
1.3500
13:06:45
5.5620
20.6900
13:06:45
5.5630
1.3500
13:06:51
5.5630
0.9200
13:06:51
5.5630
1.3300
13:06:51
5.5630
4.0700
13:06:55
5.5630
0.9900
13:06:55
5.5640
0.9200
13:06:55
5.5640
1.3500
13:06:55
5.5640
0.9900
13:06:55
5.5650
0.3400
13:06:55
5.5640
15.2800
13:06:57
5.5640
7.6400
13:06:57
5.5640
4.0000
13:06:57
5.5640
4.0000
13:06:57
5.5640
5.3000
13:06:57
5.5640
5.3000
13:06:57
5.5640
3.6000
13:06:57
5.5640
7.2000
13:06:57