English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7480
Open
0.75700000
Low
0.72600000
High
0.76000000
Vol
424,466
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.07
539.3300
1,116.41
2.07
11.2000
23.13
2.06
3.3800
6.97
2.06
200.0000
412.00
2.06
6.9000
14.19
2.05
4.1800
8.58
2.05
3.9000
8.00
2.05
202.4600
415.04
2.05
375.1200
768.62
2.04
6.9000
14.10
2.04
200.0000
408.00
2.03
5.0000
10.16
2.03
156.7000
318.10
2.03
10.2800
20.86
2.02
1,412.4500
2,855.97
2.02
65.6600
132.63
2.02
6.9000
13.91
2.01
14.2000
28.58
2.01
2.5100
5.05
2.01
3.4300
6.89
2.01
4.2700
8.57
2.00
6.9000
13.82
2.00
7,096.5100
14,193.02
2.00
10,115.9800
20,221.84
2.00
3.3800
6.75
1.99
9,211.2800
18,330.45
1.99
13.9500
27.75
1.99
18.4000
36.58
1.98
4.3200
8.57
1.98
306.4100
606.69
1.98
20.0000
39.56
1.98
6.9000
13.64
1.97
728.3800
1,434.91
1.97
3.3800
6.65
1.97
167.0300
328.38
1.97
2.6000
5.11
1.96
6.9000
13.55
1.96
3.7200
7.30
1.96
1,624.3400
3,183.71
1.95
6.6600
13.01
1.95
6.9000
13.46
1.95
221.5200
431.96
1.94
685.0200
1,328.94
1.94
5.9700
11.58
1.94
6.9000
13.37
1.94
8.0400
15.57
1.94
3.3800
6.54
1.93
2.6100
5.04
1.93
5.9800
11.52
1.93
10.9500
21.08
1.92
5.2000
10.00
1.92
2.7000
5.19
1.92
114.6900
220.20
1.91
4.4800
8.57
1.91
6.9000
13.20
1.91
2.6400
5.04
1.91
3.3800
6.44
1.90
300.8700
572.56
1.90
3.1500
5.99
1.90
69,264.5300
131,602.61
1.89
24.6700
46.72
1.89
116.7800
220.95
1.89
4.5300
8.57
1.89
4,722.4100
8,925.35
1.89
1,083.3700
2,045.40
1.89
13.2000
24.90
1.89
2.7000
5.09
1.88
57.9100
108.87
1.88
3.3800
6.34
1.88
9.6900
18.17
1.87
32.5700
60.91
1.87
4.5900
8.57
1.86
6.9000
12.85
1.86
20,135.1500
37,451.38
1.85
2,203.2500
4,084.83
1.85
656.5700
1,215.31
1.85
1,322.6600
2,446.92
1.85
3.3800
6.24
1.85
5,417.1100
9,994.57
1.84
4.6500
8.57
1.84
2.7200
5.01
1.84
6.9000
12.69
1.84
387.2000
711.67
1.83
2.8000
5.14
1.83
2.7500
5.03
1.83
6.9000
12.61
1.83
403.1600
735.77
1.82
3,610.4200
6,581.80
1.82
851.8600
1,551.24
1.82
4,903.1900
8,923.81
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
147.5400
267.34
1.81
45.1800
81.82
1.81
265.4500
480.46
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
5,822.8700
10,481.17
1.80
4.7700
8.58
1.79
6.9000
12.36
1.79
7,857.4500
14,064.84
1.79
1,078.0400
1,927.54
1.78
40.5900
72.41
1.78
202.0500
360.05
1.78
180.9500
322.09
1.78
14.5000
25.80
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
4.8300
8.57
1.77
547.5800
969.22
1.77
6.9000
12.19
1.76
740.5300
1,304.81
1.76
7,042.0500
12,394.01
1.76
62.2400
109.42
1.76
3.0700
5.39
1.76
6.9000
12.12
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
41.0000
71.75
1.75
34.4600
60.27
1.75
120.3500
210.25
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
184.5400
321.10
1.74
6.2900
10.91
1.73
14.5000
25.13
1.73
19.4900
33.76
1.73
3.1300
5.41
1.73
4.9600
8.57
1.72
599.1100
1,032.87
1.72
6.9000
11.88
1.72
5.9300
10.20
1.71
6.9000
11.80
1.71
3.3800
5.77
1.71
1,064.7800
1,815.45
1.70
3.0000
5.11
1.70
10,862.9500
18,467.02
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
12.7500
21.59
1.69
159.4400
269.77
1.69
2.9800
5.04
1.69
6.9000
11.65
1.69
22.0300
37.16
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
1,369.3200
2,300.46
1.68
42.5200
71.35
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
15.8800
26.58
1.67
24.6600
41.18
1.67
72.0200
120.13
1.67
12.7500
21.25
1.67
132.7000
221.08
1.66
12.7500
21.18
1.66
620.3200
1,029.73
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
18.7900
31.08
1.65
3.4500
5.70
1.65
12,313.0700
20,316.57
1.65
49.7000
81.96
1.65
160.6000
264.67
1.65
3.0600
5.03
1.64
3,409.7100
5,605.56
1.64
17.6200
28.91
1.64
99.2400
162.75
1.64
17.9900
29.41
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
240.3700
391.80
1.63
12.7500
20.76
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
928.5400
1,506.09
1.62
50.0000
81.00
1.62
20.0000
32.36
1.62
12.7500
20.59
1.61
12.2200
19.70
1.61
8.2800
13.33
1.61
12.7500
20.51
1.60
3.3800
5.42
1.60
12.7500
20.43
1.60
6.9000
11.05
1.60
18,444.9600
29,511.94
1.60
12.3200
19.69
1.60
12.7500
20.35
1.60
510.0100
813.47
1.59
6.9000
10.98
1.59
5,128.9900
8,155.09
1.59
5.4000
8.58
1.59
3.7700
5.98
1.58
12.7500
20.18
1.58
566.1700
894.55
1.58
36.3800
57.44
1.58
12.7500
20.11
1.57
22.8400
35.86
1.57
5.4800
8.58
1.56
12.7500
19.94
1.56
10.1300
15.80
1.56
12.7500
19.85
1.56
3.3800
5.26
1.55
12.7500
19.78
1.55
304.2300
471.56
1.54
12.7500
19.69
1.54
5.5600
8.57
1.54
97.8700
150.72
1.54
12.7500
19.61
1.54
42.7100
65.60
1.53
12.7500
19.52
1.53
27.7000
42.38
1.53
12.7500
19.44
1.52
199.1300
302.48
1.52
12.7500
19.35
1.52
65.6500
99.46
1.51
12.7500
19.28
1.51
3.3200
5.01
1.51
12.7500
19.19
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
24,022.3200
36,033.48
1.50
12.7500
19.11
1.50
3.1100
4.65
1.50
10.7900
16.13
1.49
13.4000
20.01
1.49
12.7500
19.02
1.49
197.0800
293.65
1.49
12.7500
18.95
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
3,078.2600
4,555.82
1.48
16.7000
24.67
1.47
18.5700
27.35
1.47
10.7100
15.74
1.47
12.7500
18.70
1.46
3,661.6200
5,345.97
1.46
8.0100
11.65
1.45
12.7500
18.54
1.45
32.2400
46.75
1.45
12.7500
18.45
1.44
12.7500
18.37
1.44
31.5800
45.48
1.44
3.4800
5.00
1.44
200.0000
287.00
1.43
12.7500
18.28
1.43
6.9800
9.99
1.43
3.5000
5.01
1.43
3.8500
5.50
1.43
12.7500
18.21
1.43
4.5900
6.55
1.43
3.5400
5.04
1.42
31.7700
45.18
1.42
12.7500
18.12
1.42
5,013.5300
7,119.21
1.42
49.2100
69.83
1.42
12.7500
18.04
1.41
7.1300
10.05
1.41
18.1900
25.61
1.41
3.6900
5.19
1.40
12.7500
17.88
1.40
6,660.5700
9,324.80
1.40
106.0000
148.29
1.40
4.6300
6.47
1.40
400.9600
560.14
1.40
26.3400
36.74
1.39
7.2300
10.05
1.39
96.2000
133.62
1.39
884.1300
1,226.29
1.39
5.7700
8.00
1.38
53.6300
74.17
1.38
12.7500
17.62
1.38
3,188.5100
4,400.14
1.38
12.7500
17.54
1.38
13.2000
18.15
1.37
7.2800
9.99
1.37
4.6800
6.42
1.37
20.0800
27.51
1.37
439.4900
601.22
1.36
12.7500
17.38
1.36
3.7100
5.05
1.36
12.1400
16.50
1.36
12.7500
17.30
1.35
877.2600
1,184.30
1.35
599.9900
809.39
1.35
10.9300
14.70
1.34
17.4700
23.48
1.34
40.0000
53.68
1.34
91.4900
122.60
1.34
12.7500
17.05
1.33
12.7500
16.97
1.33
3.7900
5.04
1.33
3.8400
5.09
1.32
12.7500
16.88
1.32
218.0400
287.81
1.32
17.5200
23.09
1.32
19.0100
25.00
1.31
19.9200
26.17
1.31
6.0900
8.00
1.31
12.7500
16.72
1.31
3.8900
5.10
1.31
12.7500
16.64
1.30
47.0600
61.37
1.30
107.1400
139.50
1.30
16,670.7800
21,672.01
1.30
588.2600
764.15
1.30
12.7500
16.55
1.29
48.7900
63.09
1.29
17.5700
22.70
1.29
13,267.5800
17,115.18
1.29
110.0000
141.79
1.29
12.7500
16.38
1.28
132.7000
170.39
1.28
12.1800
15.63
1.28
354.6200
453.91
1.28
102.3900
130.96
1.28
108.8900
139.16
1.28
1,670.1300
2,129.42
1.27
13.2000
16.80
1.27
12.7500
16.22
1.27
16.5700
21.04
1.27
4.8600
6.16
1.27
176.0800
222.92
1.26
680.9500
858.00
1.26
91.0600
114.64
1.26
71.8300
90.36
1.26
2,463.7300
3,091.98
1.25
12.7500
15.98
1.25
19,854.2100
24,817.76
1.25
12.7500
15.90
1.24
40.9100
50.81
1.24
16.8600
20.91
1.24
99.2600
122.98
1.23
12.7500
15.73
1.23
196.8400
242.51
1.23
3,414.8600
4,200.28
1.23
12.7500
15.64
1.23
447.9700
548.76
1.22
12.7500
15.57
1.22
4.1800
5.10
1.22
94.0500
114.65
1.22
4.9600
6.04
1.22
135.0000
164.03
1.21
12.7500
15.48
1.21
4.2100
5.09
1.21
21.1600
25.56
1.21
12.1900
14.71
1.20
5.9000
7.10
1.20
12.7500
15.31
1.20
9,657.8800
11,589.46
1.20
262.4200
314.64
1.20
63.1700
75.55
1.20
39.7500
47.50
1.19
5.0100
5.98
1.19
229.2700
273.52
1.19
4,643.8500
5,526.18
1.19
12.7500
15.15
1.18
99.0900
117.12
1.18
426.0900
502.79
1.18
698.1900
823.17
1.18
62.0200
72.87
1.17
2,761.6400
3,231.12
1.17
12.7500
14.90
1.17
12.8700
14.99
1.16
12.7500
14.82
1.16
740.8100
859.34
1.16
98.9200
114.65
1.16
12.7500
14.74
1.16
153.2800
177.04
1.15
18,012.7400
20,714.65
1.15
117.1500
134.61
1.15
10.9100
12.52
1.15
5.1100
5.86
1.15
27.0000
30.92
1.14
175.5000
200.77
1.14
50.2300
57.41
1.14
746.3700
850.86
1.14
1,178.6200
1,342.45
1.14
193.5800
220.29
1.14
31.2300
35.51
1.14
12.0900
13.72
1.13
691.9500
781.90
1.13
13.3600
15.08
1.13
54.3800
61.18
1.12
393.2300
441.99
1.12
580.8000
652.24
1.12
5,186.8400
5,809.26
1.12
102.4600
114.65
1.12
9.7400
10.89
1.12
12.7500
14.24
1.12
309.6200
345.54
1.11
949.4300
1,054.82
1.11
355.5700
394.68
1.10
12.7500
14.08
1.10
5.2100
5.75
1.10
7.3600
8.11
1.10
4,823.7600
5,306.14
1.10
104.3200
114.65
1.10
12.7500
14.00
1.09
36.0000
39.31
1.09
12.7500
13.91
1.09
4,430.6700
4,829.43
1.09
12.7500
13.83
1.08
5.2600
5.69
1.08
79.4600
85.82
1.08
106.2600
114.65
1.08
26.4300
28.49
1.08
5,536.0700
5,962.35
1.08
50.2500
54.02
1.07
317.7500
340.95
1.07
12.7500
13.67
1.07
383.0000
410.19
1.07
164.3300
175.83
1.07
36.2200
38.57
1.06
283.7200
300.74
1.06
121.0100
128.15
1.05
17.7700
18.69
1.05
638.9000
670.85
1.05
1,007.7300
1,057.11
1.05
193.3500
202.63
1.05
12.7500
13.34
1.05
23.9200
25.00
1.04
452.0000
471.44
1.04
6,383.1400
6,638.47
1.04
115.7200
120.23
1.04
3,407.8400
3,530.52
1.04
48.3000
49.99
1.03
12.7500
13.17
1.03
11,849.3800
12,204.86
1.03
12.7500
13.09
1.03
27.0200
27.70
1.02
117.1000
119.44
1.02
117.9300
120.17
1.02
18.2800
18.59
1.01
12.7500
12.93
1.01
1,688.6700
1,705.56
1.01
100.6400
101.45
1.01
12.7500
12.84
1.00
12.7500
12.76
1.00
104,657.6200
104,657.62
1.00
131.1200
130.99
1.00
1,194.3700
1,191.98
1.00
1,677.4200
1,669.03
0.99
12.7500
12.67
0.99
627.0000
622.61
0.99
414.8600
410.71
0.99
1,778.1300
1,758.57
0.99
12.7500
12.60
0.99
146.4800
144.43
0.98
12.7500
12.51
0.98
591.6200
579.79
0.98
117.1100
114.65
0.98
1,586.5800
1,551.68
0.98
1,275.9200
1,246.57
0.98
668.8000
652.75
0.98
1,616.9500
1,576.53
0.97
139.7800
135.87
0.97
4,228.4400
4,101.59
0.97
1,089.8400
1,056.05
0.97
12.7500
12.34
0.97
131.7000
127.09
0.96
594.2000
572.81
0.96
277.1100
266.86
0.96
99.1900
95.42
0.96
3,990.2900
3,830.68
0.96
119.5500
114.65
0.96
934.0800
894.85
0.96
206.3300
197.25
0.96
30.4100
29.04
0.95
1,603.9400
1,530.16
0.95
6.2900
5.99
0.95
527.0400
501.74
0.95
1,972.4600
1,875.81
0.95
5,486.8400
5,212.50
0.95
14,435.7400
13,699.52
0.95
2,488.3800
2,358.98
0.95
427.1100
404.47
0.95
6.3400
6.00
0.95
255.7200
241.66
0.94
702.1500
662.83
0.94
82.7900
78.07
0.94
19.1100
18.00
0.94
7,047.5900
6,631.78
0.94
1,689.7000
1,588.32
0.94
23,922.3700
22,463.11
0.94
6.3900
5.99
0.94
6.4000
6.00
0.94
1,634.2300
1,529.64
0.94
1,905.6200
1,781.75
0.93
3,535.4000
3,294.99
0.93
912.8500
848.95
0.93
47.0300
43.69
0.93
118.9800
110.41
0.93
80.3500
74.48
0.93
9,956.5200
9,219.74
0.93
1,249.1000
1,155.42
0.92
413.9300
382.47
0.75
0.92
315.3300
291.05
0.92
795.0000
732.99
0.92
445.7500
410.54
0.92
758.9900
698.27
0.92
2,183.8800
2,006.99
0.92
8,535.7100
7,835.78
0.92
57.8600
53.06
0.92
6,710.6800
6,146.98
0.92
546.4600
500.01
0.91
533.0800
487.24
0.91
1,653.8400
1,509.96
0.91
389.6800
355.39
0.91
1,369.1100
1,247.26
0.91
526.0400
478.70
0.91
329.0400
299.10
0.91
696.7200
632.62
0.91
110.2500
100.00
0.91
621.2000
562.19
0.90
281.6600
254.62
0.90
54.1100
48.86
0.90
254.6200
229.41
0.90
21,995.3100
19,795.78
0.90
12.7500
11.44
0.90
279.0100
249.99
0.90
1,128.4800
1,009.99
0.89
5.6000
5.01
0.89
1,357.9200
1,209.91
0.89
112.3400
99.98
0.89
6.7700
5.99
0.88
12.7500
11.27
0.88
351.8000
309.58
0.88
120.9000
106.27
0.88
18.7800
16.49
0.88
4,740.0000
4,152.24
0.88
6.8500
5.99
0.87
54.9200
48.00
0.87
1,655.6100
1,445.35
0.87
5.7400
5.01
0.87
12.7500
11.11
0.87
225.5100
196.19
0.87
6.9100
6.00
0.87
100.0000
86.70
0.87
9.2300
7.99
0.87
25.9500
22.45
0.86
6.0100
5.19
0.86
845.5500
729.71
0.86
238.0900
205.00
0.86
1,782.6500
1,533.08
0.86
5.8300
5.01
0.86
12.7500
10.94
0.86
17.5400
15.00
0.85
6,484.5300
5,524.82
0.85
9,165.6100
7,790.77
0.85
1,844.1100
1,563.81
0.85
190.2600
160.77
0.84
593.1100
499.99
0.84
831.3400
699.99
0.84
579.5600
487.41
0.84
963.8100
809.60
0.84
12.7500
10.70
0.84
431.6200
361.70
0.84
477.8900
399.99
0.84
5.9900
5.01
0.83
14.3400
11.96
0.83
104.7900
87.19
0.83
4,335.3300
3,598.32
0.83
10.9200
9.03
0.83
12.7500
10.53
0.83
107.2700
88.50
0.82
216.0200
178.00
0.82
602.2200
495.63
0.82
121.8000
100.00
0.82
1,369.8100
1,123.24
0.81
12.7500
10.37
0.81
2,284.1300
1,850.15
0.81
50.0000
40.45
0.81
16,890.8900
13,647.84
0.81
12.7500
10.29
0.81
1,273.2800
1,024.99
0.80
7,758.0800
6,214.22
0.80
3,814.4900
3,051.59
0.80
45.6500
36.47
0.80
6.2700
5.00
0.79
50.6600
40.22
0.79
658.5400
520.25
0.79
12.7500
10.03
0.78
12.7500
9.96
0.78
848.5500
661.87
0.78
6.4300
5.00
0.78
7,169.1900
5,570.46
0.77
12.7500
9.87
0.77
829.7500
641.40
0.77
1,108.6400
853.65
0.77
325.0900
249.99
0.77
12.7500
9.79
0.77
6.6000
5.06
0.77
65.2700
50.00
0.77
647.8700
495.62
0.76
31.4200
23.94
0.76
663.0800
504.60
0.76
100.4200
76.32
0.76
12.7500
9.63
0.75
4,690.8200
3,518.12
0.75
12.7500
9.54
0.74
28.7900
21.36
0.74
210.7200
155.93
0.74
12.7500
9.37
0.73
705.9400
515.34
0.73
12.7500
9.29
0.73
96.4100
69.99
0.73
13.5500
9.82
0.72
227.8200
164.71
0.72
178.9500
129.20
0.72
69.4400
50.00
0.72
1,212.7500
868.33
0.72
50.0700
35.80
0.71
50.4700
35.93
0.71
1,491.6200
1,059.05
0.71
135.9800
96.00
0.71
16.8600
11.89
0.70
27.6600
19.44
0.70
8,982.9100
6,297.02
0.70
375.7900
263.05
0.70
12.7500
8.89
0.70
18.8200
13.08
0.69
93.9000
64.79
0.69
10.0000
6.88
0.68
12.7500
8.72
0.68
191.1600
129.99
0.68
15.0000
10.17
0.68
12.7500
8.63
0.67
12.7500
8.56
0.67
390.8200
261.85
0.67
150.1500
100.00
0.66
12.7500
8.47
0.66
7.5500
5.01
0.66
88.9500
58.71
0.66
12.7500
8.39
0.65
1,548.8400
1,008.29
0.65
6,302.3800
4,096.55
0.65
12.7500
8.22
0.64
9.3100
6.00
0.64
414.1200
265.45
0.64
78.1200
50.00
0.64
12.7500
8.13
0.64
8.6400
5.49
0.63
12.7500
8.06
0.63
7.9300
5.00
0.63
179.3600
113.00
0.63
63.7900
40.00
0.63
12.7500
7.97
0.62
8.7900
5.48
0.62
80.6400
50.00
0.62
12.7500
7.89
0.61
8.9400
5.48
0.61
12.7500
7.80
0.61
1,721.3000
1,049.99
0.61
184.0000
111.87
0.61
12.7500
7.73
0.60
9.1300
5.50
0.60
146.0800
87.65
0.59
17.7400
10.48
0.59
15.8700
9.36
0.58
17.4000
10.01
0.57
8.7800
5.00
0.56
80.0000
44.80
0.56
13.2000
7.37
0.55
21.6600
12.00
0.55
124.1100
68.38
0.54
1,541.5300
824.72
0.52
9.6300
5.01
0.52
11.6500
6.00
0.51
312.6200
159.44
0.51
50.0000
25.30
0.50
272.0000
136.00
0.47
10.6500
5.01
0.46
2,173.9100
1,000.00
0.46
13.2000
6.02
0.45
444.4400
200.00
0.43
23.2500
10.00
0.42
11.9200
5.01
0.40
53.7900
21.62
0.40
12.4900
5.01
0.40
1,662.5000
665.00
0.38
244.6200
92.96
0.36
937.0000
337.32
0.35
16.0000
5.63
0.35
285.7200
100.00
0.34
14.5700
5.01
0.33
181.8200
60.00
0.33
91.4600
30.00
0.32
31.2500
10.00
0.30
740.8500
222.26
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.17
58.1400
10.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.9260
7.0900
12:48:03
0.9240
45.3400
12:48:09
0.9240
0.4500
12:48:09
0.9260
8.4900
12:48:30
0.9260
7.6200
12:48:30
0.9240
37.4900
12:48:44
0.9260
78.4300
12:48:54
0.9270
15.8500
12:48:57
0.9260
187.5900
12:49:01
0.9250
53.5100
12:49:09
0.9270
10.7000
12:49:09
0.9270
12.4000
12:49:29
0.9250
48.3000
12:49:44
0.9240
70.2800
12:50:09
0.9240
4.9300
12:50:09
0.9240
43.6200
12:50:14
0.9260
160.0200
12:50:28
0.9240
436.4100
12:50:41
0.9240
68.6300
12:50:41
0.9230
27.2300
12:50:44
0.9240
69.5100
12:50:55
0.9240
6.4900
12:50:57
0.9230
19.6500
12:51:09
0.9220
9.6800
12:51:09
0.9230
107.2000
12:51:16
0.9230
1.1400
12:51:16
0.9230
44.4500
12:51:24
0.9230
26.5700
12:51:25
0.9250
34.2300
12:51:30
0.9250
34.3100
12:51:30
0.9250
26.7200
12:51:30
0.9230
40.1800
12:51:44
0.9250
18.4600
12:51:56
0.9250
11.3700
12:52:06
0.9250
12.0300
12:52:09
0.9230
57.9200
12:52:19
0.9250
23.4800
12:52:20
0.9250
12.6100
12:52:31
0.9250
12.6100
12:52:31
0.9250
12.5000
12:52:31
0.9230
23.9100
12:52:33
0.9230
22.8500
12:52:44
0.9250
67.4200
12:52:49
0.9230
54.9700
12:52:59
0.9230
2.9800
12:52:59
0.9250
11.7500
12:53:06
0.9250
1,386.8600
12:53:15
0.9250
118.9100
12:53:15
0.9250
17.1600
12:53:15
0.9250
270.2700
12:53:15
0.9250
108.1000
12:53:15
0.9260
188.7000
12:53:15
0.9260
439.5000
12:53:15
0.9260
438.6000
12:53:15
0.9260
79.9000
12:53:15
0.9260
31.9900
12:53:17
0.9240
6.2400
12:53:22
0.9240
65.1900
12:53:22
0.9240
47.0900
12:53:22
0.9240
270.5600
12:53:22
0.9240
8.7600
12:53:22
0.9240
38.7600
12:53:44
0.9240
42.7500
12:54:04
0.9250
10.7700
12:54:16
0.9230
46.0700
12:54:19
0.9230
18.6800
12:54:44
0.9230
40.6100
12:54:59
0.9230
7.9200
12:54:59
0.9250
259.5000
12:55:29
0.9250
118.9100
12:55:29
0.9250
23.4500
12:55:29
0.9240
31.1400
12:55:44
0.9240
164.4600
12:55:52
0.9240
28.2000
12:56:14
0.9240
44.7400
12:56:29
0.9260
6.7800
12:56:32
0.9260
10.9900
12:56:32
0.9240
2.0200
12:56:44
0.9240
47.0100
12:56:44
0.9250
151.5800
12:57:09
0.9230
24.8400
12:57:24
0.9230
12.4700
12:57:24
0.9230
35.5400
12:57:44
0.9250
7.1000
12:57:59
0.9230
40.0100
12:58:19
0.9230
15.9700
12:58:54
0.9230
30.3000
12:59:09
0.9240
11.9500
12:59:16
0.9240
32.4600
12:59:22
0.9240
173.0700
12:59:44
0.9230
36.0500
12:59:44
0.9230
21.0400
12:59:45
0.9240
10.0000
12:59:58
0.9230
17.2900
13:00:02
0.9230
22.0900
13:00:24
0.9230
36.2300
13:00:44
0.9240
6.0200
13:00:52
0.9230
15.5600
13:01:10
0.9230
10.6800
13:01:15
0.9230
37.6200
13:01:24