English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4617
Open
0.47320000
Low
0.45930000
High
0.47850000
Vol
478,973
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.89
30.0000
116.58
3.73
2.0000
7.45
3.70
1.4000
5.18
3.60
110.0000
396.00
3.50
36.4000
127.40
3.45
643.9000
2,222.87
3.30
4.1000
13.53
3.29
5.9000
19.41
3.25
2.0000
6.50
3.23
309.9000
1,000.98
3.20
317.4000
1,015.68
3.16
30.0000
94.68
3.10
1.7000
5.27
3.00
48.7000
146.10
2.90
1,787.7000
5,184.33
2.86
30.0000
85.80
2.80
132.8000
371.84
2.75
2.0000
5.50
2.73
3.1000
8.45
2.70
16.9000
45.63
2.65
99.9000
264.74
2.64
50.0000
132.24
2.63
479.1000
1,260.03
2.60
15.1000
39.26
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.64
2.00
3,292.6000
6,585.20
1.99
225.5000
448.75
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,371.0000
8,304.90
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,116.3000
1,786.08
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,561.6000
6,673.92
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
378.3000
401.00
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
407.9000
428.30
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
3,650.3000
3,650.30
0.99
7,591.4000
7,515.49
0.99
6.3000
6.22
0.98
464.6000
457.17
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
18.4000
17.62
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
90.0000
85.46
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
411.5000
382.70
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
600.0000
547.26
0.91
19.5000
17.78
0.91
126.5000
115.12
0.91
18.4000
16.72
0.91
6.3000
5.72
0.90
1,123.6000
1,011.24
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
3,521.7000
3,134.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
600.0000
493.26
0.82
5,129.8000
4,206.44
0.82
103.9000
85.05
0.82
18.5000
15.11
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
572.6000
458.08
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
65.9000
50.26
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
304.7000
228.53
0.74
17.9000
13.29
0.74
600.0000
445.26
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
28.9000
21.17
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.72
139.6000
99.95
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
862.1000
603.47
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
600.0000
409.26
0.68
1,475.1000
1,004.69
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
18.5000
12.18
0.66
396.9000
260.56
0.66
14.8000
9.69
0.65
25.1000
16.39
0.65
465.7000
302.71
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
34.9000
22.33
0.64
20.4000
12.97
0.63
722.0000
455.73
0.63
35.0000
21.90
0.62
600.0000
372.66
0.62
3,439.0000
2,122.21
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.61
8.8000
5.33
0.61
370.2000
224.05
0.61
933.5000
564.77
0.60
10.7000
6.44
0.60
69.1000
41.53
0.60
87.6000
52.61
0.60
923.8000
554.28
0.60
737.8000
442.61
0.60
8.4000
5.00
0.59
249.5000
147.21
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
41.7000
23.77
0.57
1,760.1000
1,001.14
0.57
600.0000
339.54
0.56
10.6000
5.97
0.56
103.9000
58.18
0.56
333.0000
186.41
0.56
187.0000
104.35
0.56
9.5000
5.27
0.55
2,608.0000
1,447.18
0.55
26.5000
14.67
0.55
21.1000
11.66
0.55
4,824.2000
2,653.31
0.55
35.0000
19.21
0.54
350.8000
190.84
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
269.1000
145.85
0.54
2,837.7000
1,532.36
0.54
41.0000
22.12
0.54
187.5000
100.88
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
12.3000
6.56
0.53
153.4000
81.30
0.53
25.3000
13.39
0.53
15.5000
8.14
0.53
9.9000
5.20
0.52
634.0000
330.69
0.52
644.6000
334.81
0.52
79.8000
41.39
0.52
14,007.4000
7,255.83
0.52
15.8000
8.16
0.52
599.8000
309.50
0.51
3,800.4000
1,949.61
0.51
641.1000
327.35
0.51
370.3000
189.04
0.51
3,748.7000
1,906.96
0.51
4,684.4000
2,382.49
0.51
263.7000
134.07
0.51
2,961.6000
1,503.31
0.51
134.3000
68.16
0.51
16.1000
8.17
0.51
7,497.8000
3,803.63
0.51
2,527.0000
1,281.69
0.51
9,423.0000
4,776.52
0.51
7,408.0000
3,752.89
0.51
20,717.8000
10,489.42
0.51
8,163.0000
4,128.03
0.50
643.3000
324.29
0.50
11,028.9000
5,556.36
0.50
248.4000
125.12
0.50
69.3000
34.90
0.50
4,252.1000
2,138.81
0.50
4,812.1000
2,419.04
0.50
22.6000
11.36
0.50
13.7000
6.88
0.50
412.5000
207.08
0.50
9,345.1000
4,685.63
0.50
14.6000
7.32
0.50
74.5000
37.26
0.50
31.3000
15.65
0.50
88.9000
44.43
0.50
1,176.2000
587.75
0.50
26.9000
13.42
0.50
333.4000
166.17
0.50
2,431.1000
1,210.93
0.50
42.2000
21.00
0.50
421.6000
209.75
0.50
29.4000
14.62
0.50
421.6000
209.66
0.50
2,433.5000
1,209.94
0.50
418.8000
208.19
0.50
419.2000
208.26
0.50
15.2000
7.55
0.50
530.3000
263.35
0.50
2,852.9000
1,415.89
0.50
98.1000
48.68
0.50
1,179.4000
585.10
0.50
1,879.5000
931.86
0.50
419.4000
207.85
0.50
1,460.1000
723.48
0.50
2,424.9000
1,201.30
0.50
420.0000
208.03
0.50
1,460.1000
723.04
0.50
421.6000
208.73
0.50
421.6000
208.69
0.49
1,460.1000
722.46
0.49
421.6000
208.57
0.49
2,433.5000
1,203.12
0.49
3,425.5000
1,693.22
0.49
785.0000
387.71
0.46
0.49
42.1000
20.77
0.49
2.0000
0.99
0.49
1,458.5000
718.89
0.49
420.9000
207.42
0.49
420.9000
207.38
0.49
1,543.8000
760.48
0.49
1,304.3000
642.37
0.49
2,444.7000
1,203.77
0.49
420.9000
207.21
0.49
1,460.1000
718.66
0.49
419.4000
206.34
0.49
655.1000
322.24
0.49
420.9000
207.00
0.49
2,433.5000
1,196.55
0.49
1,455.5000
715.52
0.49
420.9000
206.87
0.49
420.9000
206.75
0.49
2,423.9000
1,190.13
0.49
449.9000
220.86
0.49
999.0000
490.21
0.49
420.9000
206.49
0.49
2,854.4000
1,399.80
0.49
1,059.1000
519.28
0.49
420.9000
206.33
0.49
420.9000
206.24
0.49
531.8000
260.48
0.49
2,852.0000
1,396.05
0.49
359.7000
176.04
0.49
420.9000
205.95
0.49
420.7000
205.72
0.49
420.9000
205.74
0.49
222.3000
108.59
0.49
420.7000
205.47
0.49
400.0000
195.32
0.49
285.9000
139.18
0.49
97.1000
47.22
0.49
53.1000
25.81
0.49
276.0000
134.08
0.49
276.2000
134.07
0.49
276.4000
134.08
0.48
277.7000
134.07
0.48
277.9000
134.06
0.48
43.1000
20.78
0.48
16.7000
8.04
0.48
103.2000
49.68
0.48
21.0000
10.08
0.48
10.5000
5.03
0.48
20.9000
10.00
0.48
418.0000
199.97
0.48
20.9000
9.99
0.48
157.2000
75.11
0.48
41.8000
19.97
0.48
21.0000
10.02
0.48
21.0000
10.01
0.48
2,205.0000
1,050.02
0.47
21.1000
10.00
0.47
21.1000
10.00
0.47
17.0000
8.05
0.47
42.4000
20.02
0.47
10.7000
5.02
0.47
21.4000
10.00
0.47
80.6000
37.62
0.47
3,432.1000
1,601.42
0.47
21.5000
10.01
0.47
17.3000
8.05
0.47
2,142.5000
996.26
0.46
21.6000
10.02
0.46
432.8000
199.61
0.46
50.0000
23.00
0.46
658.7000
302.34
0.46
17.6000
8.05
0.46
21.9000
9.99
0.46
41.3000
18.83
0.46
50.0000
22.75
0.45
60.9000
27.68
0.45
20.2000
9.11
0.45
15.9000
7.16
0.45
1,438.8000
647.46
0.45
17.9000
8.04
0.45
26.6000
11.87
0.45
100.0000
44.50
0.44
11.3000
5.00
0.44
3,399.3000
1,503.51
0.44
18.2000
8.04
0.44
100.0000
44.00
0.44
150.0000
65.25
0.43
18.5000
8.03
0.43
578.7000
250.00
0.43
162.6000
69.92
0.43
150.0000
63.75
0.42
4,725.9000
2,000.00
0.42
15.8000
6.68
0.42
19,553.0000
8,255.28
0.42
3,561.2000
1,499.98
0.42
150.0000
63.00
0.41
1,001.5000
411.52
0.41
5,710.5000
2,341.88
0.41
13.0000
5.33
0.41
29.2000
11.87
0.41
5,742.1000
2,330.72
0.40
5,679.4000
2,281.98
0.40
65.0000
26.00
0.40
5,675.6000
2,256.05
0.39
5,686.9000
2,237.23
0.39
879.5000
343.01
0.39
119.6000
46.49
0.39
13.0000
5.01
0.39
3,116.8000
1,199.97
0.38
65.5000
24.99
0.38
114.0000
43.32
0.38
1,054.2000
399.96
0.38
20.0000
7.54
0.37
776.7000
287.38
0.37
32.1000
11.87
0.35
3,000.0000
1,050.00
0.33
135.9000
44.44
0.32
137.8000
44.76
0.32
18.6000
6.00
0.32
18.7000
6.03
0.32
18.7000
6.03
0.32
18.7000
6.02
0.32
56.1000
18.05
0.32
37.4000
12.02
0.32
37.4000
12.01
0.32
18.7000
6.00
0.32
56.1000
18.00
0.32
37.6000
12.06
0.32
37.6000
12.05
0.32
18.8000
6.02
0.32
18.8000
6.02
0.32
2,836.9000
907.81
0.32
56.4000
18.03
0.32
18.8000
6.00
0.32
18.9000
6.03
0.32
37.8000
12.05
0.32
56.7000
18.06
0.32
37.8000
12.04
0.32
18.9000
6.02
0.32
113.4000
36.08
0.32
94.5000
30.06
0.32
37.8000
12.02
0.32
56.7000
18.02
0.32
315.2000
99.98
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.30
20.2000
6.02
0.30
40.4000
12.02
0.30
20.3000
6.03
0.30
20.3000
6.02
0.30
60.9000
18.06
0.30
20.3000
6.02
0.30
60.9000
18.04
0.30
223.3000
66.14
0.30
20.3000
6.01
0.30
81.2000
24.04
0.30
406.0000
120.14
0.30
60.9000
18.01
0.30
81.2000
24.01
0.30
142.6000
42.15
0.30
530.4000
156.73
0.30
306.0000
90.39
0.30
122.4000
36.14
0.30
40.8000
12.04
0.30
40.8000
12.04
0.30
20.4000
6.02
0.29
122.4000
36.10
0.29
204.0000
60.14
0.29
81.6000
24.05
0.29
122.4000
36.03
0.29
244.8000
72.04
0.29
408.0000
120.03
0.29
81.6000
24.00
0.29
164.0000
48.20
0.29
41.0000
12.04
0.29
82.0000
24.08
0.29
53.0000
15.46
0.28
5,357.0000
1,499.96
0.27
32.9000
8.98
0.25
4,600.0000
1,150.00
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
49.2000
10.01
0.20
2,750.0000
550.00
0.20
33.0000
6.45
Recent Trades
Price
Size
Time
0.4931
42.1000
12:51:07
0.4942
110.9000
12:51:07
0.4942
110.9000
12:51:07
0.4942
110.9000
12:51:07
0.4942
110.9000
12:51:07
0.4942
110.9000
12:51:07
0.4942
110.9000
12:51:07
0.4942
110.9000
12:51:07
0.4942
110.9000
12:51:07
0.4942
110.8000
12:51:07
0.4944
229.9000
12:51:07
0.4944
8.7000
12:51:07
0.4949
421.9000
12:51:07
0.4950
839.4000
12:51:07
0.4936
163.7000
12:51:07
0.4936
276.7000
12:51:07
0.4943
96.3000
12:51:07
0.4943
77.2000
12:51:07
0.4943
86.5000
12:51:07
0.4942
240.8000
12:51:07
0.4942
327.4000
12:51:07
0.4942
131.1000
12:51:07
0.4938
42.1000
12:51:07
0.4933
322.4000
12:51:07
0.4932
322.4000
12:51:07
0.4931
550.1000
12:51:07
0.4933
322.4000
12:51:07
0.4931
522.6000
12:51:07
0.4942
42.1000
12:51:25
0.4945
316.1000
12:51:25
0.4945
1,406.4000
12:51:25
0.4948
110.9000
12:51:25
0.4948
47.1000
12:51:25
0.4948
63.8000
12:51:25
0.4948
94.2000
12:51:25
0.4948
16.7000
12:51:25
0.4948
110.9000
12:51:25
0.4948
110.9000
12:51:25
0.4948
110.9000
12:51:25
0.4948
110.9000
12:51:25
0.4948
110.9000
12:51:25
0.4948
110.8000
12:51:25
0.4949
235.3000
12:51:25
0.4958
99.7000
12:51:25
0.4947
25.0000
12:51:25
0.4947
25.0000
12:51:25
0.4947
25.0000
12:51:25
0.4958
53.0000
12:51:28
0.4958
53.0000
12:51:28
0.4958
53.0000
12:51:28
0.4958
13.0000
12:51:29
0.4958
13.0000
12:51:29
0.4958
13.0000
12:51:29
0.4958
12.9000
12:51:29
0.4960
80.8000
12:51:29
0.4957
419.4000
12:51:29
0.4954
388.8000
12:51:29
0.4963
11.0000
12:51:29
0.4963
11.0000
12:51:29
0.4956
32.2000
12:51:29
0.4956
12.8000
12:51:29
0.4956
45.0000
12:51:29
0.4956
45.0000
12:51:29
0.4954
80.8000
12:51:29
0.4956
41.9000
12:51:33
0.4956
419.4000
12:51:33
0.4953
419.4000
12:51:33
0.4951
8.3000
12:51:33
0.4951
364.0000
12:51:33
0.4954
17.0000
12:51:39
0.4954
17.0000
12:51:39
0.4954
17.0000
12:51:39
0.4952
42.0000
12:51:39
0.4949
418.8000
12:51:39
0.4949
1,452.7000
12:51:39
0.4946
420.1000
12:51:39
0.4946
615.4000
12:51:39
0.4944
164.0000
12:52:08
0.4943
82.0000
12:52:08
0.4943
82.0000
12:52:08
0.4943
82.0000
12:52:08
0.4940
119.0000
12:52:08
0.4939
164.0000
12:52:26
0.4939
156.0000
12:52:26
0.4939
40.0000
12:52:34
0.4938
76.0000
12:52:34
0.4938
76.0000
12:52:34
0.4938
76.0000
12:52:34
0.4935
88.0000
12:52:34
0.4934
277.9000
12:53:14
0.4930
13.0000
12:55:27
0.4931
164.0000
12:56:25
0.4931
1,612.6000
12:56:25
0.4931
83.9000
12:56:25
0.4931
378.9000
12:56:25
0.4932
164.0000
12:56:25
0.4935
421.6000
12:56:25
0.4937
139.6000
12:56:25
0.4938
159.8000
12:56:25
0.4939
2,000.0000
12:57:34