BMARKET

System Initializing

BMARKET
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
616.62
Open 617.12000000
Low 610.26000000
High 620.53000000
Vol 98,167
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
655.56
0.0090
5.90
655.55
0.2150
140.94
655.54
0.0080
5.24
655.53
0.1860
121.93
655.52
0.3010
197.31
655.51
0.1480
97.02
655.50
1.1350
743.99
655.48
397.0470
260,256.37
655.46
1.6990
1,113.63
655.45
0.4030
264.15
655.44
0.0090
5.90
655.42
0.2270
148.78
655.41
0.0210
13.76
655.40
0.1970
129.11
655.39
0.0290
19.01
655.38
0.0190
12.45
655.35
0.0090
5.90
655.34
0.3690
241.82
655.33
0.0180
11.80
655.32
0.0090
5.90
655.31
0.1680
110.09
655.30
1.0320
676.27
655.29
0.5130
336.16
655.28
25.6680
16,819.73
655.26
0.0340
22.28
655.25
0.1430
93.70
655.24
1.1570
758.11
655.23
0.1300
85.18
655.22
0.0690
45.21
655.20
0.3080
201.80
655.19
0.2900
190.01
655.18
0.0330
21.62
655.17
0.0810
53.07
655.15
0.0470
30.79
655.14
0.0410
26.86
655.13
0.0460
30.14
655.12
0.4490
294.15
655.11
0.2540
166.40
655.10
0.7720
505.74
655.09
0.0260
17.03
655.08
0.0190
12.45
655.06
0.0390
25.55
655.05
0.0690
45.20
655.04
0.0530
34.72
655.03
0.0620
40.61
655.00
185.1220
121,254.91
654.97
0.1050
68.77
654.96
0.4670
305.87
654.94
0.0720
47.16
654.93
0.0270
17.68
654.92
2.0760
1,359.61
654.91
0.1380
90.38
654.90
0.0090
5.89
654.88
0.0670
43.88
654.87
0.4600
301.24
654.84
0.2560
167.64
654.83
0.0290
18.99
654.81
0.1240
81.20
654.80
0.1760
115.24
654.78
0.5360
350.96
654.77
0.0820
53.69
654.76
127.6050
83,550.65
654.75
0.0230
15.06
654.74
249.8070
163,558.64
654.72
0.1140
74.64
654.71
0.0410
26.84
654.70
1.5460
1,012.17
654.69
4.1750
2,733.33
654.67
1.4460
946.65
654.66
1.3310
871.35
654.65
0.6090
398.68
654.64
5.5530
3,635.22
654.63
0.2780
181.99
654.61
0.0580
37.97
654.60
1.4120
924.30
654.59
0.0340
22.26
654.58
0.0460
30.11
654.57
0.0610
39.93
654.56
0.0330
21.60
654.55
0.0380
24.87
654.54
1.7200
1,125.81
654.53
0.1470
96.22
654.52
0.0720
47.13
654.50
1.3140
860.01
654.49
0.0090
5.89
654.47
0.0080
5.24
654.46
0.4090
267.67
654.45
0.0530
34.69
654.44
5.5780
3,650.47
654.43
0.0300
19.63
654.42
0.0150
9.82
654.41
0.0740
48.43
654.40
0.1820
119.10
654.39
0.3250
212.68
654.38
0.0230
15.05
654.37
0.0180
11.78
654.36
0.2460
160.97
654.34
2.5590
1,674.46
654.33
0.0310
20.28
654.30
0.1000
65.43
654.29
0.0200
13.09
654.28
0.0090
5.89
654.27
0.0120
7.85
654.26
0.0740
48.42
654.25
0.0250
16.36
654.23
4.7670
3,118.71
654.22
0.3680
240.75
654.21
0.0410
26.82
654.20
4.2460
2,777.73
654.19
0.4400
287.84
654.18
397.0000
259,709.46
654.17
0.1600
104.67
654.16
0.0360
23.55
654.13
0.0400
26.17
654.11
0.0350
22.89
654.10
1.2430
813.05
654.09
0.0710
46.44
654.08
244.8130
160,127.29
654.07
0.0130
8.50
654.06
0.0350
22.89
654.05
0.5140
336.18
654.04
0.0310
20.28
654.03
2.3070
1,508.85
654.02
0.7690
502.94
654.01
5.0680
3,314.52
654.00
20.9490
13,700.65
653.99
0.0350
22.89
653.97
0.0090
5.89
653.96
1.2500
817.45
653.95
0.0120
7.85
653.94
0.0480
31.39
653.93
0.0770
50.35
653.92
0.0080
5.23
653.91
0.0200
13.08
653.90
0.0090
5.89
653.89
0.1430
93.51
653.88
0.0080
5.23
653.85
1.3620
890.54
653.84
0.0500
32.69
653.82
0.0080
5.23
653.81
8.4200
5,505.08
653.80
0.0470
30.73
653.79
0.0330
21.58
653.76
0.0210
13.73
653.75
0.8240
538.69
653.74
1.2470
815.21
653.73
0.0730
47.72
653.72
0.0450
29.42
653.70
0.0090
5.88
653.69
0.0090
5.88
653.68
0.0120
7.84
653.67
0.0120
7.84
653.66
0.0100
6.54
653.65
0.0080
5.23
653.64
0.5050
330.09
653.63
0.0380
24.84
653.61
0.0410
26.80
653.60
0.0360
23.53
653.58
1.2910
843.77
653.57
0.3030
198.03
653.56
0.0600
39.21
653.55
0.0090
5.88
653.54
0.0640
41.83
653.53
0.0350
22.87
653.52
0.0460
30.06
653.50
0.8380
547.63
653.49
1.3840
904.43
653.48
0.1570
102.60
653.47
0.0190
12.42
653.46
0.2930
191.46
653.45
0.0890
58.16
653.44
0.0100
6.53
653.43
0.1590
103.90
653.42
0.0700
45.74
653.40
0.1560
101.93
653.39
1.2340
806.28
653.38
0.0640
41.82
653.37
0.0090
5.88
653.36
0.1060
69.26
653.35
250.0000
163,337.50
653.34
20.6090
13,464.68
653.33
1.6230
1,060.35
653.32
16.2440
10,612.53
653.31
0.0310
20.25
653.30
0.0370
24.17
653.29
0.2930
191.41
653.28
0.0090
5.88
653.26
0.0300
19.60
653.25
0.9150
597.72
653.24
1.4750
963.53
653.23
0.3560
232.55
653.22
0.0930
60.75
653.20
124.2880
81,184.92
653.19
0.0090
5.88
653.18
0.0090
5.88
653.17
0.7630
498.37
653.15
0.0480
31.35
653.14
0.1110
72.50
653.12
0.0310
20.25
653.11
4.2630
2,784.21
653.10
1.3960
911.73
653.09
0.0250
16.33
653.08
1.2340
805.90
653.07
0.0490
32.00
653.06
0.3120
203.75
653.04
0.0430
28.08
653.01
0.0260
16.98
653.00
26.4030
17,241.16
652.99
4.5850
2,993.96
652.98
0.0380
24.81
652.97
0.1070
69.87
652.96
1.0910
712.38
652.95
0.0090
5.88
652.92
1.2820
837.04
652.91
0.0380
24.81
652.89
0.0100
6.53
652.87
4.4260
2,889.60
652.86
0.0390
25.46
652.85
0.0280
18.28
652.84
0.0130
8.49
652.83
0.3710
242.20
652.82
0.3120
203.68
652.80
0.3690
240.88
652.78
0.0090
5.88
652.77
0.0790
51.57
652.76
0.0340
22.19
652.75
1.2340
805.49
652.74
0.0180
11.75
652.73
0.0100
6.53
652.72
4.2690
2,786.46
652.71
241.9020
157,891.85
652.70
7.7180
5,037.54
652.69
26.5450
17,325.66
652.68
0.0260
16.97
652.67
0.0120
7.83
652.66
0.0180
11.75
652.65
0.0210
13.71
652.64
0.0640
41.77
652.63
0.0350
22.84
652.62
186.7520
121,878.09
652.61
1.0080
657.83
652.59
0.0440
28.71
652.58
7.7030
5,026.82
652.57
1.2340
805.27
652.56
0.1400
91.36
652.55
0.0290
18.92
652.54
0.0090
5.87
652.53
0.0300
19.58
652.52
0.0170
11.09
652.51
0.0370
24.14
652.50
2.3740
1,549.04
652.47
0.0540
35.23
652.44
0.0230
15.01
652.43
0.0090
5.87
652.42
0.5410
352.96
652.41
0.3320
216.60
652.40
0.0330
21.53
652.39
1.2340
805.05
652.38
16.1650
10,545.72
652.37
183.9680
120,015.20
652.36
0.0740
48.27
652.35
7.7150
5,032.88
652.34
0.0120
7.83
652.33
0.0230
15.00
652.32
5.8670
3,827.16
652.31
0.0200
13.05
652.30
0.0520
33.92
652.28
5.9350
3,871.28
652.26
4.3070
2,809.28
652.25
7.0430
4,593.80
652.24
0.0170
11.09
652.23
0.1100
71.75
652.21
13.5150
8,814.62
652.20
16.4610
10,735.86
652.19
0.0100
6.52
652.18
5.9820
3,901.34
652.17
0.0120
7.83
652.16
0.0270
17.61
652.15
0.0720
46.95
652.14
0.4170
271.94
652.13
0.1350
88.04
652.12
5.5710
3,632.96
652.11
97.8070
63,780.92
652.10
0.0440
28.69
652.09
97.9970
63,902.86
652.08
1.3120
855.53
652.07
1.4530
947.46
652.06
5.8140
3,791.08
652.05
184.0680
120,021.54
652.03
0.0120
7.82
652.02
5.7980
3,780.41
652.00
66.2960
43,224.99
651.99
5.8310
3,801.75
651.98
7.7120
5,028.07
651.96
2.7680
1,804.63
651.95
0.0170
11.08
651.94
5.7940
3,777.34
651.93
59.8030
38,987.37
651.92
0.0150
9.78
651.91
0.5260
342.90
651.90
0.0430
28.03
651.89
3.0120
1,963.49
651.88
5.9130
3,854.57
651.87
0.0460
29.99
651.85
0.4690
305.72
651.84
5.6750
3,699.19
651.83
0.0110
7.17
651.80
7.7250
5,035.16
651.79
5.8460
3,810.36
651.78
95.1200
61,997.31
651.77
0.0400
26.07
651.76
0.0560
36.50
651.75
0.0080
5.21
651.74
5.6170
3,660.82
651.73
0.0310
20.20
651.72
184.1420
120,009.02
651.71
0.0420
27.37
651.70
148.8230
96,987.95
651.69
0.0640
41.71
651.68
0.0090
5.87
651.67
13.7510
8,961.11
651.66
0.7640
497.87
651.64
0.0180
11.73
651.63
5.6040
3,651.73
651.62
8.7530
5,703.63
651.61
9.0330
5,885.99
651.60
23.7400
15,468.98
651.59
1.6730
1,090.11
651.58
8.7840
5,723.48
651.57
0.0260
16.94
651.56
17.5780
11,453.12
651.55
9.1080
5,934.32
651.54
13.6450
8,890.26
651.53
35.2860
22,989.89
651.52
21.9780
14,319.11
651.51
20.9280
13,634.80
651.50
49.8780
32,495.52
651.49
18.5440
12,081.23
651.48
32.7000
21,303.40
651.47
0.0390
25.41
651.45
5.5970
3,646.17
651.44
15.7470
10,258.23
651.43
14.1330
9,206.66
651.42
5.5710
3,629.06
651.41
0.0150
9.77
651.40
184.5250
120,199.59
651.39
5.9270
3,860.79
651.38
7.0800
4,611.77
651.37
16.9230
11,023.13
651.35
0.1580
102.91
651.33
95.2430
62,034.62
651.32
30.4010
19,800.78
651.31
7.7770
5,065.24
651.30
2.2940
1,494.08
651.29
0.0610
39.73
651.28
5.5800
3,634.14
651.27
24.2970
15,823.91
651.26
7.1710
4,670.19
651.24
0.1020
66.43
651.23
7.1050
4,626.99
651.22
0.0410
26.70
651.21
0.0180
11.72
651.20
6.0460
3,937.16
651.19
7.7030
5,016.12
651.18
0.3910
254.61
651.17
0.0080
5.21
651.16
7.1240
4,638.86
651.14
5.6400
3,672.43
651.13
28.3830
18,481.02
651.12
6.7340
4,384.64
651.11
0.0300
19.53
651.10
0.0160
10.42
651.09
1.5150
986.40
651.08
0.0370
24.09
651.07
6.3700
4,147.32
651.06
21.6030
14,064.85
651.05
0.0260
16.93
651.04
15.4340
10,048.15
651.03
101.1120
65,826.95
651.02
14.7800
9,622.08
651.01
0.0740
48.17
651.00
34.4990
22,458.85
650.99
3.1960
2,080.56
650.97
15.0290
9,783.43
650.96
8.8580
5,766.20
650.95
7.7200
5,025.33
650.94
0.1120
72.91
650.93
9.2090
5,994.41
650.92
2.7980
1,821.27
650.91
4.7560
3,095.73
650.90
5.5940
3,641.13
650.89
2.5800
1,679.30
650.88
24.7750
16,125.55
650.87
31.7250
20,648.85
650.86
15.3940
10,019.34
650.85
11.7600
7,654.00
650.84
0.0080
5.21
650.83
11.6450
7,578.92
650.82
30.9920
20,170.21
650.81
0.0210
13.67
650.80
19.3360
12,583.87
650.79
14.5960
9,498.93
650.78
7.2700
4,731.17
650.77
0.3490
227.12
650.76
2.3810
1,549.46
650.75
4.1760
2,717.53
650.74
9.5170
6,193.09
650.73
31.6840
20,617.73
650.72
23.1850
15,086.94
650.71
1.5170
987.13
650.70
14.0650
9,152.10
650.69
6.7060
4,363.53
650.68
5.5760
3,628.19
650.67
3.8000
2,472.55
650.66
0.0310
20.17
650.65
4.3320
2,818.62
650.64
7.5760
4,929.25
650.63
16.5000
10,735.40
650.62
27.0800
17,618.79
650.61
21.8770
14,233.39
650.60
12.4700
8,112.98
650.59
32.0680
20,863.12
650.58
17.2970
11,253.08
650.57
6.1540
4,003.61
650.56
17.7770
11,565.01
650.55
15.5420
10,110.85
650.54
3.3140
2,155.89
650.53
3.2630
2,122.68
650.52
9.4100
6,121.39
650.51
10.9400
7,116.58
650.50
1.5610
1,015.43
650.49
7.3230
4,763.54
650.48
21.2140
13,799.28
650.47
5.6170
3,653.69
650.46
32.4170
21,085.96
650.45
26.9430
17,525.07
650.44
15.0210
9,770.26
650.43
17.5370
11,406.59
650.42
5.6630
3,683.33
650.41
6.7360
4,381.16
650.40
6.1740
4,015.57
650.39
7.7030
5,009.95
650.38
2.7870
1,812.61
650.37
5.7020
3,708.41
650.36
0.0080
5.20
650.35
4.3310
2,816.67
650.34
3.0140
1,960.12
650.33
8.5970
5,590.89
650.32
3.2500
2,113.54
650.31
12.1100
7,875.25
650.30
26.1320
16,993.64
650.29
14.7060
9,563.16
650.28
0.0250
16.26
650.27
7.5450
4,906.29
650.26
5.8690
3,816.38
650.25
6.4130
4,170.05
650.24
16.9090
10,994.91
650.23
14.9220
9,702.73
650.22
13.0040
8,455.46
650.21
20.7380
13,484.05
650.20
1.6100
1,046.82
650.19
10.0250
6,518.15
650.18
10.6240
6,907.51
650.17
22.4370
14,587.86
650.16
12.6830
8,245.98
650.15
3.0760
1,999.86
650.14
0.0250
16.25
650.13
3.5900
2,333.97
650.12
7.3850
4,801.14
650.11
4.6370
3,014.56
650.10
3.2190
2,092.67
650.09
3.2410
2,106.94
650.08
4.4010
2,861.00
650.07
14.1880
9,223.19
650.06
3.6500
2,372.72
650.05
0.1630
105.96
650.04
24.2560
15,767.37
650.03
15.0310
9,770.60
650.02
6.7510
4,388.29
650.01
12.2870
7,986.67
650.00
15.5970
10,138.05
649.99
6.6610
4,329.58
649.98
6.3820
4,148.17
649.97
1.5310
995.10
649.96
0.0390
25.35
649.95
3.5800
2,326.82
649.94
0.0090
5.85
649.93
0.1630
105.94
649.92
0.0270
17.55
649.91
0.0160
10.40
649.90
10.4060
6,762.86
649.89
3.7750
2,453.33
649.88
7.0370
4,573.21
649.87
7.7680
5,048.19
649.86
5.5460
3,604.12
649.85
1.8300
1,189.23
649.84
18.5130
12,030.49
649.83
5.0760
3,298.54
649.82
9.5720
6,220.08
649.81
44.5650
28,958.78
616.62
649.80
19.2550
12,511.90
649.79
0.0270
17.54
649.78
0.0360
23.39
649.77
2.5460
1,654.31
649.76
0.4260
276.80
649.75
0.0080
5.20
649.74
5.4710
3,554.73
649.73
9.1150
5,922.29
649.72
0.0250
16.24
649.71
5.5980
3,637.08
649.70
1.5860
1,030.42
649.69
2.1360
1,387.74
649.68
3.2290
2,097.82
649.67
2.5910
1,683.29
649.66
8.4160
5,467.54
649.65
5.2880
3,435.35
649.64
3.8920
2,528.40
649.63
11.7460
7,630.55
649.62
11.3470
7,371.24
649.61
17.1960
11,170.69
649.60
10.7830
7,004.64
649.59
14.4590
9,392.42
649.58
0.0170
11.04
649.57
15.3990
10,002.73
649.56
13.3900
8,697.61
649.55
2.0370
1,323.13
649.54
13.0450
8,473.25
649.53
0.1210
78.59
649.52
14.2740
9,271.25
649.51
30.1200
19,563.24
649.50
8.8210
5,729.24
649.48
0.1880
122.10
649.47
2.8220
1,832.80
649.46
1.5490
1,006.01
649.44
14.5880
9,474.03
649.43
0.0080
5.20
649.42
15.0130
9,749.74
649.41
44.1160
28,649.37
649.40
22.5030
14,613.45
649.39
71.0990
46,170.98
649.38
24.6150
15,984.49
649.37
2.9110
1,890.32
649.36
0.0080
5.19
649.35
7.7390
5,025.32
649.34
5.8500
3,798.64
649.32
10.4440
6,781.50
649.31
7.2720
4,721.78
649.30
3.0880
2,005.04
649.29
15.0090
9,745.19
649.28
6.7390
4,375.50
649.27
13.3320
8,656.07
649.26
12.4680
8,094.97
649.25
1.5370
997.90
649.24
26.6620
17,310.04
649.23
26.3960
17,137.08
649.22
22.2350
14,435.41
649.20
13.3540
8,669.42
649.19
1.7950
1,165.30
649.18
1.5580
1,011.42
649.17
18.6070
12,079.11
649.16
18.5680
12,053.60
649.15
0.0080
5.19
649.14
22.0460
14,310.94
649.13
16.7050
10,843.72
649.12
0.0160
10.39
649.11
15.2200
9,879.45
649.10
3.0810
1,999.88
649.09
0.0080
5.19
649.08
6.3630
4,130.10
649.07
5.8350
3,787.32
649.06
0.0080
5.19
649.05
30.0560
19,507.85
649.04
22.4390
14,563.81
649.03
15.7880
10,246.89
649.02
8.7750
5,695.15
649.01
8.5140
5,525.67
649.00
2.1230
1,377.83
648.99
1.7390
1,128.59
648.98
5.8000
3,764.08
648.97
0.0300
19.47
648.96
0.0170
11.03
648.95
4.1980
2,724.29
648.94
14.0550
9,120.85
648.93
0.0080
5.19
648.92
20.2380
13,132.84
648.91
31.0980
20,179.80
648.90
24.3910
15,827.32
648.89
7.7110
5,003.59
648.88
0.8030
521.05
648.87
1.5070
977.85
648.86
17.1800
11,147.41
648.85
38.5290
24,999.54
648.84
6.7790
4,398.49
648.83
15.4210
10,005.61
648.82
6.0550
3,928.61
648.81
9.7860
6,349.25
648.80
1.5070
977.74
648.79
5.5930
3,628.68
648.78
15.4540
10,026.25
648.77
30.1200
19,540.95
648.76
0.0360
23.36
648.75
23.7500
15,407.81
648.74
5.9510
3,860.65
648.72
12.7480
8,269.88
648.71
41.0050
26,600.35
648.70
1.0230
663.62
648.69
14.8230
9,615.53
648.68
29.8370
19,354.67
648.67
0.0080
5.19
648.66
40.6540
26,370.62
648.65
137.7840
89,373.59
648.64
0.0080
5.19
648.62
26.5930
17,248.75
648.61
27.9790
18,147.46
648.60
37.0280
24,016.36
648.59
0.0080
5.19
648.57
1.8070
1,171.97
648.56
5.9620
3,866.71
648.55
0.0100
6.49
648.54
2.8080
1,821.10
648.53
7.7110
5,000.81
648.51
6.2650
4,062.92
648.50
9.1080
5,906.54
648.49
6.7290
4,363.69
648.48
2.4860
1,612.12
648.47
3.4030
2,206.74
648.46
5.8020
3,762.36
648.45
5.5730
3,613.81
648.44
8.1960
5,314.61
648.43
21.5200
13,954.21
648.42
19.4400
12,605.28
648.41
24.2270
15,709.03
648.40
15.5920
10,109.85
648.39
27.2050
17,639.45
648.38
0.0220
14.26
648.37
0.4470
289.82
648.36
2.2800
1,478.26
648.35
4.3230
2,802.82
648.34
6.2340
4,041.75
648.33
122.2100
79,232.41
648.32
7.0610
4,577.79
648.31
7.3060
4,736.55
648.30
5.6140
3,639.56
648.29
0.0160
10.37
648.28
186.6970
121,031.93
648.27
1.0570
685.22
648.26
194.0750
125,811.06
648.25
0.7040
456.37
648.24
21.1710
13,723.89
648.23
0.4010
259.94
648.22
0.0330
21.39
648.21
12.3270
7,990.48
648.20
0.0280
18.15
648.19
15.4500
10,014.54
648.18
11.5370
7,478.05
648.17
0.0340
22.04
648.16
0.2640
171.11
648.15
0.8620
558.71
648.14
9.5140
6,166.40
648.13
129.4930
83,928.30
648.12
0.1470
95.27
648.11
0.3800
246.28
648.10
90.0590
58,367.24
648.09
0.0170
11.02
648.08
11.4650
7,430.24
648.07
4.9820
3,228.68
648.06
0.0580
37.59
648.05
0.0090
5.83
648.04
5.6170
3,640.04
648.03
0.0450
29.16
648.02
0.0440
28.51
648.01
7.8850
5,109.56
648.00
25.7030
16,655.54
647.99
5.6020
3,630.04
647.98
20.5540
13,318.58
647.97
15.4740
10,026.69
647.96
185.2080
120,007.38
647.95
0.0280
18.14
647.94
0.1110
71.92
647.93
7.0960
4,597.71
647.92
0.0080
5.18
647.91
0.7540
488.52
647.90
29.2040
18,921.27
647.89
1.0370
671.86
647.88
0.0200
12.96
647.87
0.3110
201.49
647.86
7.1090
4,605.64
647.85
0.0410
26.56
647.84
1.3370
866.16
647.83
0.0180
11.66
647.82
95.9910
62,184.89
647.81
5.6660
3,670.49
647.80
1.0700
693.15
647.79
1.5690
1,016.38
647.78
13.3250
8,631.67
647.77
0.0300
19.43
647.76
0.0090
5.83
647.75
5.8430
3,784.80
647.74
7.1530
4,633.28
647.72
7.1240
4,614.36
647.71
0.0360
23.32
647.70
0.0250
16.19
647.69
0.0820
53.11
647.67
6.2490
4,047.29
647.66
240.7950
155,953.29
647.65
1.6720
1,082.87
647.64
26.6720
17,273.85
647.63
185.3220
120,020.09
647.62
0.0600
38.86
647.61
5.7150
3,701.09
647.60
92.5350
59,925.67
647.58
15.4990
10,036.84
647.56
0.0320
20.72
647.55
8.8110
5,705.56
647.54
5.5650
3,603.56
647.53
0.0120
7.77
647.52
4.5890
2,971.47
647.51
7.2590
4,700.28
647.50
0.5710
369.72
647.49
97.7240
63,275.31
647.48
5.8310
3,775.46
647.47
0.0300
19.42
647.45
0.1610
104.24
647.44
7.1640
4,638.26
647.43
5.8040
3,757.68
647.42
0.5560
359.97
647.41
0.0110
7.12
647.40
0.3560
230.47
647.39
5.9640
3,861.03
647.38
7.7790
5,035.97
647.37
24.6530
15,959.61
647.36
0.3750
242.76
647.35
23.2670
15,061.89
647.34
1.4330
927.64
647.33
0.0330
21.36
647.32
5.8920
3,814.01
647.31
15.3870
9,960.16
647.30
186.9300
120,999.79
647.29
6.0430
3,911.57
647.27
0.0370
23.95
647.26
7.7180
4,995.55
647.25
0.0440
28.48
647.24
1.8170
1,176.04
647.23
1.5280
988.97
647.22
0.4170
269.89
647.21
0.0560
36.24
647.20
0.0500
32.36
647.19
0.0160
10.36
647.18
16.4930
10,673.94
647.17
23.0000
14,884.91
647.16
1.6180
1,047.10
647.14
5.6950
3,685.46
647.12
7.7490
5,014.53
647.11
1.7530
1,134.38
647.10
0.0440
28.47
647.09
1.5360
993.93
647.08
0.4510
291.83
647.06
0.0770
49.82
647.05
0.1220
78.94
647.04
5.5530
3,593.01
647.03
0.0570
36.88
647.02
1.5790
1,021.64
647.01
0.0100
6.47
647.00
39.0730
25,280.23
646.98
15.4150
9,973.20
646.96
0.0450
29.11
646.95
2.9000
1,876.16
646.94
1.3380
865.61
646.93
0.4980
322.17
646.91
0.1360
87.98
646.90
3.7350
2,416.17
646.89
0.0340
21.99
646.88
1.5070
974.85
646.87
0.1850
119.67
646.86
0.5070
327.96
646.85
2.1900
1,416.60
646.84
6.0700
3,926.32
646.83
0.0420
27.17
646.82
0.0950
61.45
646.81
5.6720
3,668.71
646.80
0.0740
47.86
646.79
0.3460
223.79
646.78
0.0200
12.94
646.76
0.0690
44.63
646.75
0.0760
49.15
646.74
5.5530
3,591.35
646.73
0.1190
76.96
646.72
0.0340
21.99
646.71
0.0170
10.99
646.70
0.0180
11.64
646.69
123.2090
79,678.03
646.68
0.0240
15.52
646.67
0.4140
267.72
646.66
3.4750
2,247.14
646.65
0.2690
173.95
646.64
5.9870
3,871.43
646.63
0.0210
13.58
646.62
0.0440
28.45
646.61
0.0160
10.35
646.60
0.0480
31.04
646.59
0.2150
139.02
646.58
2.1010
1,358.46
646.57
1.6340
1,056.50
646.56
124.3080
80,372.58
646.55
0.4830
312.28
646.54
5.8360
3,773.21
646.52
0.0120
7.76
646.51
0.0080
5.17
646.50
0.4460
288.34
646.48
0.0100
6.46
646.47
0.0090
5.82
646.46
0.4620
298.66
646.45
0.0650
42.02
646.44
5.5880
3,612.31
646.43
0.0290
18.75
646.42
0.0730
47.19
646.40
4.4240
2,859.67
646.39
0.1620
104.72
646.38
0.0750
48.48
646.37
0.3310
213.95
646.36
0.7240
467.96
646.35
0.0420
27.15
646.34
5.5880
3,611.75
646.33
0.0890
57.52
646.32
0.3860
249.48
646.31
0.3460
223.62
646.30
0.0110
7.11
646.29
0.0130
8.40
646.28
0.1200
77.55
646.26
0.4560
294.69
646.25
0.1150
74.32
646.24
5.7520
3,717.17
646.23
0.0330
21.33
646.22
0.0130
8.40
646.20
0.1550
100.16
646.19
0.0140
9.05
646.17
25.5950
16,538.72
646.15
1.1430
738.55
646.14
5.5860
3,609.34
646.13
0.0180
11.63
646.12
0.2790
180.27
646.11
0.0170
10.98
646.10
250.9150
162,116.18
646.09
1.5500
1,001.44
646.08
0.1650
106.60
646.07
0.1060
68.48
646.06
0.0270
17.44
646.05
0.1140
73.65
646.04
5.5800
3,604.90
646.03
1.9970
1,290.12
646.02
0.0200
12.92
646.00
35.7810
23,114.53
645.99
0.0720
46.51
645.98
0.0090
5.81
645.97
0.0500
32.30
645.96
0.0580
37.47
645.95
0.0150
9.69
645.94
5.5650
3,594.66
645.93
0.2810
181.51
645.92
0.0570
36.82
645.91
0.0410
26.48
645.90
0.0490
31.65
645.89
245.4460
158,531.12
645.87
0.0090
5.81
645.86
1.0000
645.86
645.85
0.6130
395.91
645.84
5.5800
3,603.79
645.83
0.0260
16.79
645.81
0.0220
14.21
645.80
0.2310
149.18
645.78
0.0400
25.83
645.77
1.2830
828.52
645.76
0.0780
50.37
645.75
0.0670
43.27
645.72
0.0770
49.72
645.71
0.3730
240.85
645.70
0.0090
5.81
645.69
0.0540
34.87
645.68
0.0350
22.60
645.67
0.4240
273.76
645.66
109.4590
70,673.30
645.65
0.0260
16.79
645.63
0.0910
58.75
645.62
0.0580
37.45
645.61
0.1000
64.56
645.60
5.3710
3,467.52
645.59
29.5550
19,080.41
645.58
0.0510
32.92
645.56
0.0700
45.19
645.54
0.1520
98.12
645.53
0.1330
85.86
645.51
0.3670
236.90
645.50
0.8700
561.59
645.49
0.0750
48.41
645.48
0.0420
27.11
645.46
0.0450
29.05
645.45
8.5700
5,531.51
645.44
0.3370
217.51
645.43
0.0120
7.75
645.42
0.0190
12.26
645.41
0.0110
7.10
645.40
0.0450
29.04
645.39
0.2320
149.73
645.37
0.0190
12.26
645.36
0.0110
7.10
645.35
0.0110
7.10
645.34
0.0120
7.74
645.33
0.5800
374.29
645.32
399.0000
257,482.68
645.31
0.0180
11.62
645.30
0.0270
17.42
645.29
0.0530
34.20
645.28
0.0860
55.49
645.27
0.2730
176.16
645.26
0.0170
10.97
645.24
244.6200
157,838.61
645.23
0.0090
5.81
645.22
0.1080
69.68
645.21
0.0330
21.29
645.20
0.4690
302.60
645.19
0.0090
5.81
645.18
0.1460
94.20
645.17
150.2170
96,915.50
645.16
0.0800
51.61
645.15
0.0530
34.19
645.14
0.0750
48.39
645.13
0.0380
24.51
645.12
0.1080
69.67
645.11
8.1940
5,286.03
645.10
0.0250
16.13
645.09
30.8830
19,922.31
645.08
0.6280
405.11
645.04
0.0280
18.06
645.03
0.7060
455.39
645.02
0.0130
8.39
645.01
0.1480
95.46
645.00
143.2660
92,406.57
644.98
0.0210
13.54
644.97
0.1790
115.45
644.95
0.0380
24.51
644.94
0.0300
19.35
644.93
0.0300
19.35
644.92
0.5790
373.41
644.91
0.1310
84.48
644.89
0.0100
6.45
644.88
0.0650
41.92
644.87
0.1370
88.35
644.86
0.0250
16.12
644.85
0.2770
178.62
644.84
31.6990
20,440.78
644.82
0.0350
22.57
644.80
0.2520
162.49
644.79
0.8030
517.77
644.78
0.0260
16.76
644.77
0.1300
83.82
644.76
0.0490
31.59
644.75
0.3310
213.41
644.74
0.0350
22.57
644.73
0.0210
13.54
644.72
0.0610
39.33
644.71
0.0400
25.79
644.70
0.5770
371.99
644.69
0.0140
9.03
644.68
0.0300
19.34
644.67
0.0200
12.89
644.66
0.6380
411.29
644.65
0.0680
43.84
644.63
0.0250
16.12
644.62
0.2990
192.74
644.60
0.0090
5.80
644.59
0.0160
10.31
644.57
2.0870
1,345.22
644.56
0.0980
63.17
644.54
0.4350
280.37
644.53
0.0280
18.05
644.52
0.0280
18.05
644.51
0.2400
154.68
644.50
0.0600
38.67
644.49
0.0120
7.73
644.48
0.0590
38.02
644.47
0.0440
28.36
644.46
4.6470
2,994.81
644.45
0.3970
255.85
644.44
0.1070
68.96
644.43
0.0170
10.96
644.42
0.0340
21.91
644.41
0.2690
173.35
644.40
0.0960
61.86
644.39
0.3860
248.73
644.38
0.0300
19.33
644.37
0.1660
106.97
644.36
0.0170
10.95
644.35
0.1390
89.56
644.34
0.0760
48.97
644.33
1.1470
739.05
644.32
0.0350
22.55
644.31
0.3070
197.80
644.30
0.1150
74.09
644.29
0.0090
5.80
644.28
0.1590
102.44

Recent Trades

Price
Size
Time
649.8300
0.0090
13:00:34
649.8300
0.0080
13:00:34
649.8300
0.0090
13:00:34
649.8300
0.0090
13:00:34
649.8300
0.0770
13:00:34
649.8300
0.2380
13:00:34
649.8300
0.0170
13:00:34
649.8400
0.0400
13:00:34
649.8300
0.1390
13:00:35
649.8400
0.0160
13:00:35
649.8300
0.2210
13:00:35
649.8400
0.0150
13:00:36
649.8400
0.0150
13:00:37
649.8400
0.0770
13:00:38
649.8400
0.0200
13:00:39
649.8400
0.0160
13:00:39
649.8400
0.0150
13:00:39
649.8400
0.0320
13:00:39
649.8400
0.0300
13:00:39
649.8300
0.3280
13:00:40
649.8300
0.0090
13:00:40
649.8300
0.0090
13:00:40
649.8300
0.0090
13:00:40
649.8300
0.0090
13:00:40
649.8300
0.0090
13:00:40
649.8300
0.2920
13:00:40
649.8300
0.0080
13:00:40
649.8300
0.0080
13:00:40
649.8300
0.0090
13:00:40
649.8300
0.1360
13:00:40
649.8400
0.0200
13:00:40
649.8400
0.0160
13:00:40
649.8400
0.0770
13:00:41
649.8400
0.0090
13:00:41
649.8400
0.0670
13:00:41
649.8400
0.0150
13:00:42
649.8400
0.0150
13:00:42
649.8400
0.0130
13:00:42
649.8300
0.1870
13:00:43
649.8400
0.0170
13:00:46
649.8400
0.0160
13:00:47
649.8400
0.9450
13:00:49
649.8400
0.0150
13:00:49
649.8400
0.0180
13:00:50
649.8400
0.0670
13:00:50
649.8400
0.0150
13:00:51
649.8400
0.0150
13:00:51
649.8400
0.0170
13:00:52
649.8400
0.0160
13:00:53
649.8300
0.0090
13:00:53
649.8300
0.0090
13:00:53
649.8300
0.0080
13:00:53
649.8300
0.0090
13:00:53
649.8300
0.0090
13:00:53
649.8300
0.0090
13:00:53
649.8300
0.0080
13:00:53
649.8300
0.0090
13:00:53
649.8300
0.0650
13:00:53
649.8300
0.1350
13:00:53
649.8300
0.1350
13:00:53
649.8300
0.0080
13:00:53
649.8300
0.0090
13:00:53
649.8300
0.0090
13:00:53
649.8300
0.0090
13:00:53
649.8300
0.0090
13:00:53
649.8300
0.0090
13:00:53
649.8300
0.0090
13:00:53
649.8300
0.0080
13:00:53
649.8300
0.1600
13:00:53
649.8300
0.0080
13:00:53
649.8300
0.0090
13:00:53
649.8300
0.0090
13:00:53
649.8300
0.0080
13:00:53
649.8200
0.0090
13:00:53
649.8200
0.0090
13:00:53
649.8200
0.0090
13:00:53
649.8200
0.0090
13:00:53
649.8200
0.0090
13:00:53
649.8100
0.0090
13:00:53
649.8100
0.0090
13:00:53
649.8100
0.0090
13:00:53
649.8100
0.0090
13:00:53
649.8000
0.1230
13:00:53
649.8000
0.2380
13:00:53
649.8100
0.0100
13:00:53
649.8100
0.0150
13:00:54
649.8100
0.0160
13:00:54
649.8100
0.0150
13:00:54
649.8100
0.0160
13:00:55
649.8000
0.0090
13:00:55
649.8000
0.0090
13:00:55
649.8000
0.0090
13:00:55
649.8000
0.0090
13:00:55
649.8000
0.0260
13:00:55
649.8100
0.0090
13:00:57
649.8100
0.1040
13:00:58
649.8100
0.0170
13:00:58
649.8100
0.0080
13:00:59
649.8100
0.5380
13:00:59
649.8000
0.0090
13:01:02

Login to View your open Positions

Login Now