English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0157
Open
0.01556000
Low
0.01541000
High
0.01605000
Vol
28,741,391
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
8,892.0000
349.72
0.04
3,792.0000
149.03
0.04
520.0000
20.36
0.04
583.0000
22.81
0.04
1,070.0000
41.86
0.04
46,936.0000
1,830.50
0.04
2,321.0000
90.36
0.04
1,070.0000
41.60
0.04
12,868.0000
500.05
0.04
47,411.0000
1,834.81
0.04
1,070.0000
41.33
0.04
2,832.0000
109.32
0.04
655.0000
25.26
0.04
1,710.0000
65.84
0.04
131.0000
5.04
0.04
229.0000
8.80
0.04
1,070.0000
41.08
0.04
294.0000
11.27
0.04
231.0000
8.86
0.04
336.0000
12.82
0.04
1,601.0000
61.06
0.04
143,507.0000
5,453.27
0.04
436.0000
16.55
0.04
1,070.0000
40.55
0.04
14,706.0000
555.89
0.04
25,713.0000
971.18
0.04
231.0000
8.71
0.04
1,070.0000
40.29
0.04
11,765.0000
442.01
0.04
358.0000
13.44
0.04
1,070.0000
40.03
0.04
655.0000
24.42
0.04
132,514.0000
4,929.52
0.04
1,070.0000
39.76
0.04
1,815.0000
67.39
0.04
231.0000
8.55
0.04
515.0000
19.06
0.04
1,070.0000
39.50
0.04
2,765.0000
102.03
0.04
1,070.0000
39.24
0.04
516.0000
18.90
0.04
640.0000
23.39
0.04
156.0000
5.69
0.04
1,070.0000
38.98
0.04
231.0000
8.40
0.04
3,819.0000
138.63
0.04
11,118.0000
402.58
0.04
166,251.0000
6,018.29
0.04
1,070.0000
38.71
0.04
1,528.0000
55.21
0.04
927,879.0000
33,403.64
0.04
1,070.0000
38.46
0.04
5,586.0000
199.98
0.04
436.0000
15.60
0.04
231.0000
8.25
0.04
1,381.0000
49.30
0.04
1,070.0000
38.19
0.04
4,019.0000
142.92
0.04
2,020.0000
71.71
0.04
1,070.0000
37.93
0.04
102,808.0000
3,642.49
0.04
1,070.0000
37.66
0.04
231.0000
8.10
0.04
746.0000
26.12
0.04
144,396.0000
5,053.86
0.03
58,495.0000
2,044.40
0.03
315,539.0000
11,012.31
0.03
5,724.0000
199.71
0.03
13,372.0000
465.35
0.03
1,070.0000
37.14
0.03
866.0000
30.02
0.03
1,353.0000
46.68
0.03
1,070.0000
36.87
0.03
231.0000
7.95
0.03
247.0000
8.47
0.03
103,846.0000
3,557.76
0.03
1,823.0000
62.42
0.03
1,070.0000
36.62
0.03
1,011.0000
34.58
0.03
654.0000
22.35
0.03
44,241.0000
1,504.19
0.03
623.0000
21.17
0.03
1,070.0000
36.35
0.03
1,554.0000
52.68
0.03
3,024.0000
102.39
0.03
667.0000
22.52
0.03
1,070.0000
36.09
0.03
207.0000
6.96
0.03
1,155.0000
38.80
0.03
1,070.0000
35.82
0.03
186.0000
6.20
0.03
83,253.0000
2,774.82
0.03
769.0000
25.58
0.03
1,070.0000
35.57
0.03
104,366.0000
3,460.78
0.03
231.0000
7.65
0.03
52,347.0000
1,727.45
0.03
107.0000
3.53
0.03
12,194.0000
399.96
0.03
1,070.0000
35.04
0.03
2,033.0000
66.48
0.03
640.0000
20.84
0.03
1,070.0000
34.78
0.03
231.0000
7.50
0.03
4,016,916.0000
130,348.92
0.03
630.0000
20.41
0.03
952.0000
30.76
0.03
1,070.0000
34.52
0.03
15,513.0000
499.98
0.03
46,530.0000
1,498.27
0.03
173,842.0000
5,585.54
0.03
2,144.0000
68.80
0.03
3,131.0000
100.32
0.03
155,486.0000
4,978.66
0.03
1,070.0000
34.25
0.03
84,835.0000
2,714.72
0.03
965.0000
30.86
0.03
15,285.0000
488.36
0.03
626.0000
19.97
0.03
436.0000
13.89
0.03
104,366.0000
3,320.93
0.03
6,602.0000
209.94
0.03
189,102.0000
6,011.55
0.03
1,070.0000
33.99
0.03
2,315.0000
73.39
0.03
6,665.0000
210.95
0.03
42,422.0000
1,340.54
0.03
2,571.0000
81.19
0.03
6,625.0000
209.09
0.03
1,070.0000
33.73
0.03
641.0000
20.19
0.03
27,699.0000
870.03
0.03
1,070.0000
33.47
0.03
231.0000
7.20
0.03
900.0000
28.03
0.03
16,061.0000
499.98
0.03
255.0000
7.92
0.03
1,070.0000
33.20
0.03
390,471.0000
12,104.60
0.03
1,461.0000
45.16
0.03
2,817.0000
87.05
0.03
600.0000
18.50
0.03
16,233.0000
499.98
0.03
1,070.0000
32.95
0.03
520.0000
15.96
0.03
193,351.0000
5,926.21
0.03
1,070.0000
32.68
0.03
32,697.0000
997.59
0.03
231.0000
7.05
0.03
297.0000
9.01
0.03
1,070.0000
32.42
0.03
994.0000
30.02
0.03
309.0000
9.30
0.03
1,070.0000
32.15
0.03
436.0000
13.10
0.03
35,930.0000
1,078.98
0.03
796,218.0000
23,886.54
0.03
135,087.0000
4,051.26
0.03
646.0000
19.37
0.03
7,791.0000
232.95
0.03
17,808.0000
531.57
0.03
231.0000
6.89
0.03
1,070.0000
31.90
0.03
7,799.0000
232.41
0.03
336.0000
10.00
0.03
273.0000
8.12
0.03
10,135.0000
300.00
0.03
17,004.0000
502.64
0.03
479,844.0000
14,155.40
0.03
530.0000
15.62
0.03
358.0000
10.55
0.03
231.0000
6.74
0.03
7,357.0000
214.09
0.03
208,379.0000
6,042.99
0.03
829.0000
24.00
0.03
4,698.0000
135.96
0.03
202.0000
5.84
0.03
22,179.0000
640.97
0.03
10,156.0000
293.31
0.03
292.0000
8.43
0.03
6,944.0000
199.99
0.03
2,310.0000
66.46
0.03
5,000.0000
143.80
0.03
1,719.0000
49.23
0.03
5,110.0000
145.99
0.03
231.0000
6.59
0.03
539.0000
15.37
0.03
3,830.0000
109.19
0.03
1,273.0000
36.28
0.03
3,469.0000
98.31
0.03
436.0000
12.35
0.03
620.0000
17.53
0.03
72,119.0000
2,019.33
0.03
37,209.0000
1,041.11
0.03
58,284.0000
1,629.62
0.03
25,510.0000
711.47
0.03
16,351.0000
455.87
0.03
378.0000
10.52
0.03
461.0000
12.81
0.03
1,553.0000
42.80
0.03
4,474.0000
123.04
0.03
141,432.0000
3,879.48
0.03
659.0000
18.06
0.03
1,653.0000
45.14
0.03
3,304.0000
90.20
0.03
34,568.0000
943.02
0.03
1,578.0000
43.03
0.03
231.0000
6.29
0.03
53,470.0000
1,448.50
0.03
459,353.0000
12,402.53
0.03
8,261.0000
222.88
0.03
264.0000
7.12
0.03
674.0000
18.16
0.03
11,230.0000
301.53
0.03
2,028.0000
54.35
0.03
436.0000
11.65
0.03
231.0000
6.14
0.03
3,142.0000
83.26
0.03
110,904.0000
2,927.87
0.03
22,774.0000
600.32
0.03
258.0000
6.80
0.03
490.0000
12.89
0.03
2,733.0000
71.69
0.03
587,304.0000
15,393.24
0.03
641.0000
16.79
0.03
382,409.0000
10,000.00
0.03
49,150.0000
1,279.37
0.03
300,471.0000
7,812.25
0.03
4,034.0000
104.76
0.03
231.0000
5.99
0.03
105,921.0000
2,743.35
0.03
407.0000
10.52
0.03
195,465.0000
5,011.72
0.03
195,610.0000
5,011.53
0.03
13,304.0000
339.25
0.03
459.0000
11.69
0.03
7,979.0000
203.07
0.03
26,293.0000
665.21
0.03
231.0000
5.84
0.03
436.0000
10.99
0.03
199,920.0000
5,015.99
0.03
586,409.0000
14,660.23
0.02
202,578.0000
5,062.42
0.02
20,059.0000
499.47
0.02
806.0000
20.00
0.02
24,564.0000
609.19
0.02
108,401.0000
2,677.50
0.02
640.0000
15.78
0.02
231.0000
5.68
0.02
394.0000
9.66
0.02
3,596.0000
88.10
0.02
18,909.0000
457.60
0.02
208,246.0000
5,016.65
0.02
85,842.0000
2,060.21
0.02
231.0000
5.53
0.02
40,177.0000
960.63
0.02
436.0000
10.37
0.02
343.0000
8.14
0.02
2,497.0000
59.25
0.02
12,511.0000
296.76
0.02
2,800.0000
66.05
0.02
16,028.0000
376.66
0.02
300.0000
7.02
0.02
6,323.0000
147.33
0.02
20,986.0000
487.92
0.02
1,132.0000
26.22
0.02
70,775.0000
1,634.19
0.02
42,816.0000
986.48
0.02
41,490.0000
955.51
0.02
853.0000
19.64
0.02
512.0000
11.78
0.02
264,097.0000
6,074.23
0.02
28,566.0000
656.73
0.02
588.0000
13.44
0.02
231.0000
5.23
0.02
385.0000
8.69
0.02
138,399.0000
3,113.98
0.02
34,402.0000
772.32
0.02
436.0000
9.78
0.02
495.0000
11.04
0.02
1,052.0000
23.38
0.02
227,169.0000
5,018.16
0.02
92,049.0000
2,025.08
0.02
23,662.0000
519.62
0.02
239.0000
5.24
0.02
720.0000
15.73
0.02
8,485.0000
185.06
0.02
2,346.0000
50.91
0.02
970.0000
20.95
0.02
3,333.0000
71.83
0.02
649.0000
13.98
0.02
17,257.0000
371.03
0.02
361.0000
7.75
0.02
461.0000
9.90
0.02
258.0000
5.53
0.02
2,579.0000
55.19
0.02
14,752.0000
315.10
0.02
65,165.0000
1,386.71
0.02
436.0000
9.23
0.02
237,981.0000
5,019.02
0.02
2,276.0000
47.98
0.02
4,847.0000
102.13
0.02
2,276.0000
47.82
0.02
555,524.0000
11,666.00
0.02
10,509.0000
220.37
0.02
1,019.0000
21.30
0.02
35,990.0000
749.31
0.02
4,551.0000
94.62
0.02
42,268.0000
878.33
0.02
246.0000
5.11
0.02
20,924.0000
433.13
0.02
45,849.0000
944.95
0.02
1,148.0000
23.65
0.02
48,534.0000
998.83
0.02
2,702.0000
55.53
0.02
15,676.0000
321.36
0.02
25,956.0000
529.76
0.02
60,701.0000
1,238.30
0.02
8,064.0000
163.70
0.02
249,875.0000
5,069.96
0.02
15,541.0000
314.39
0.02
965.0000
19.44
0.02
3,046.0000
61.01
0.02
145,632.0000
2,912.64
0.02
6,871.0000
137.35
0.02
5,059.0000
101.08
0.02
903.0000
18.02
0.02
34,209.0000
682.47
0.02
279.0000
5.56
0.02
467.0000
9.30
0.02
9,304.0000
185.15
0.02
746.0000
14.83
0.02
7,627.0000
151.55
0.02
5,616.0000
111.42
0.02
279.0000
5.53
0.02
845.0000
16.73
0.02
746.0000
14.74
0.02
6,000.0000
118.44
0.02
467.0000
9.21
0.02
279.0000
5.50
0.02
467.0000
9.19
0.02
6,115.0000
120.16
0.02
746.0000
14.65
0.02
72,321.0000
1,417.49
0.02
49,264.0000
965.08
0.02
3,391.0000
66.40
0.02
467.0000
9.13
0.02
16,627.0000
324.73
0.02
746.0000
14.56
0.02
285,626.0000
5,569.71
0.02
263,019.0000
5,126.24
0.02
467.0000
9.10
0.02
279.0000
5.43
0.02
467.0000
9.08
0.02
92,331.0000
1,793.99
0.02
5,615.0000
108.99
0.02
5,827.0000
113.04
0.02
1,147.0000
22.21
0.02
279.0000
5.40
0.02
467.0000
9.02
0.02
279.0000
5.38
0.02
467.0000
9.00
0.02
467.0000
8.99
0.02
279.0000
5.37
0.02
275.0000
5.28
0.02
10,984.0000
210.89
0.02
279.0000
5.35
0.02
467.0000
8.95
0.02
467.0000
8.93
0.02
279.0000
5.33
0.02
467.0000
8.91
0.02
279.0000
5.31
0.02
467.0000
8.89
0.02
494,236.0000
9,390.48
0.02
11,619.0000
220.53
0.02
467.0000
8.85
0.02
279.0000
5.28
0.02
467.0000
8.84
0.02
746.0000
14.08
0.02
467.0000
8.80
0.02
715.0000
13.46
0.02
467.0000
8.78
0.02
746.0000
13.99
0.02
467.0000
8.74
0.02
26,091.0000
487.90
0.02
314.0000
5.87
0.02
746.0000
13.91
0.02
467.0000
8.69
0.02
279.0000
5.18
0.02
467.0000
8.67
0.02
746.0000
13.82
0.02
46,011.0000
851.20
0.02
1,227.0000
22.67
0.02
1,279.0000
23.62
0.02
279.0000
5.14
0.02
467.0000
8.59
0.02
467.0000
8.57
0.02
279.0000
5.12
0.02
467.0000
8.56
0.02
36,566.0000
669.16
0.02
327,509.0000
5,990.14
0.02
467.0000
8.54
0.02
7,746.0000
141.36
0.02
467.0000
8.52
0.02
279.0000
5.09
0.02
3,511.0000
63.90
0.02
280.0000
5.09
0.02
279.0000
5.07
0.02
467.0000
8.48
0.02
1,303.0000
23.61
0.02
279.0000
5.05
0.02
13,768.0000
249.20
0.02
751.0000
13.58
0.02
351.0000
6.34
0.02
279.0000
5.04
0.02
467.0000
8.42
0.02
746.0000
13.44
0.02
559.0000
10.07
0.02
85,977.0000
1,547.59
0.02
555.0000
9.98
0.02
7,111.0000
126.58
0.02
436.0000
7.74
0.02
1,531.0000
27.18
0.02
59,748.0000
1,059.33
0.02
10,611.0000
187.81
0.02
14,177.0000
250.79
0.02
1,542.0000
27.22
0.02
339,553.0000
5,976.13
0.02
474,625.0000
8,343.91
0.02
763.0000
13.41
0.02
3,537.0000
62.00
0.02
37,706.0000
659.86
0.02
15,237.0000
263.60
0.02
293,944.0000
5,082.29
0.02
13,923.0000
240.45
0.02
992.0000
17.06
0.02
36,127.0000
620.30
0.02
307.0000
5.26
0.02
614.0000
10.52
0.02
11,850.0000
202.64
0.02
2,081.0000
35.46
0.02
146,760.0000
2,494.92
0.02
3,586.0000
60.93
0.02
2,170.0000
36.85
0.02
321,877.0000
5,462.25
0.02
3,102.0000
52.61
0.02
7,200.0000
121.90
0.02
163,309.0000
2,759.92
0.02
12,229.0000
206.55
0.02
7,200.0000
121.54
0.02
98,060.0000
1,650.35
0.02
7,610.0000
128.00
0.02
14,230.0000
239.06
0.02
795.0000
13.35
0.02
7,862.0000
131.92
0.02
103,828.0000
1,741.20
0.02
7,200.0000
120.67
0.02
8,401.0000
140.72
0.02
78,309.0000
1,310.89
0.02
7,200.0000
120.46
0.02
42,887.0000
714.93
0.02
7,200.0000
119.95
0.02
440,116.0000
7,319.13
0.02
4,720.0000
78.45
0.02
12,747.0000
211.60
0.02
369,959.0000
6,137.62
0.02
7,516.0000
124.46
0.02
447,993.0000
7,414.28
0.02
7,200.0000
119.09
0.02
51,228.0000
846.80
0.02
1,570.0000
25.92
0.02
20,644.0000
340.63
0.02
7,200.0000
118.73
0.02
11,408.0000
188.00
0.02
7,200.0000
118.58
0.02
985.0000
16.20
0.02
254,905.0000
4,190.64
0.02
34,635.0000
569.05
0.02
2,131.0000
34.99
0.02
62,391.0000
1,023.84
0.02
62,014.0000
1,017.03
0.02
7,200.0000
118.01
0.02
7,251.0000
118.77
0.02
18,039.0000
295.30
0.02
7,508.0000
122.76
0.02
16,421.0000
268.15
0.02
304,883.0000
4,972.64
0.02
63,587.0000
1,036.47
0.02
87,935.0000
1,432.46
0.02
72,721.0000
1,183.90
0.02
96,895.0000
1,576.48
0.02
56,276.0000
915.05
0.02
61,433.0000
998.29
0.02
26,905.0000
436.94
0.02
77,729.0000
1,261.54
0.02
94,103.0000
1,526.35
0.02
69,791.0000
1,131.31
0.02
30,415.0000
492.72
0.02
16,145.0000
261.39
0.02
94,833.0000
1,534.40
0.02
0.02
14,880.0000
240.61
0.02
19,646.0000
317.48
0.02
81,924.0000
1,323.07
0.02
89,570.0000
1,445.66
0.02
197,966.0000
3,193.19
0.02
116,605.0000
1,879.67
0.02
82,237.0000
1,324.84
0.02
138,717.0000
2,233.34
0.02
112,703.0000
1,813.39
0.02
62,964.0000
1,012.46
0.02
122,653.0000
1,971.03
0.02
93,612.0000
1,503.41
0.02
244,884.0000
3,930.39
0.02
498,825.0000
8,001.15
0.02
8,994.0000
144.17
0.02
53,415.0000
855.71
0.02
7,200.0000
115.27
0.02
22,928.0000
366.85
0.02
53,515.0000
855.70
0.02
7,200.0000
115.06
0.02
566,993.0000
9,054.88
0.02
783.0000
12.50
0.02
30,767.0000
490.73
0.02
137,340.0000
2,189.20
0.02
502,270.0000
8,001.16
0.02
7,200.0000
114.62
0.02
54,379.0000
865.17
0.02
61,646.0000
980.17
0.02
1,700.0000
27.01
0.02
707,200.0000
11,230.34
0.02
53,919.0000
855.69
0.02
30,315.0000
480.80
0.02
61,188.0000
969.83
0.02
346.0000
5.48
0.02
9,200.0000
145.64
0.02
7,832.0000
123.82
0.02
531,768.0000
8,401.93
0.02
7,200.0000
113.40
0.02
2,581.0000
40.62
0.02
7,520.0000
117.84
0.02
19,175.0000
300.09
0.02
7,200.0000
112.61
0.02
15,517.0000
242.53
0.02
43,159.0000
673.71
0.02
393,656.0000
6,141.03
0.02
9,222.0000
143.77
0.02
7,850.0000
122.22
0.02
514.0000
8.00
0.02
7,913.0000
123.05
0.02
354.0000
5.50
0.02
24,248.0000
375.84
0.02
1,417.0000
21.88
0.02
11,508.0000
177.34
0.02
9,480.0000
145.99
0.02
1,329.0000
20.43
0.02
1,368.0000
21.01
0.02
20,761.0000
318.27
0.02
327.0000
5.01
0.02
344.0000
5.26
0.02
654.0000
9.99
0.02
1,002.0000
15.29
0.02
3,278.0000
49.99
0.02
361.0000
5.50
0.02
13,140.0000
199.99
0.02
335.0000
5.09
0.02
2,589.0000
39.33
0.02
3,800.0000
57.57
0.02
4,653.0000
70.31
0.02
333.0000
5.03
0.02
665.0000
9.99
0.02
2,092.0000
31.42
0.02
500.0000
7.51
0.02
304,374.0000
4,565.61
0.01
772.0000
11.50
0.01
673.0000
9.99
0.01
2,996.0000
43.68
0.01
344.0000
5.00
0.01
3,443.0000
49.99
0.01
1,259.0000
18.26
0.01
3,533.0000
49.99
0.01
617.0000
8.70
0.01
436.0000
6.13
0.01
21,230.0000
297.22
0.01
7,026.0000
96.54
0.01
7,407.0000
99.99
0.01
436.0000
5.78
0.01
399.0000
5.28
0.01
3,802.0000
50.00
0.01
19,142.0000
249.99
0.01
500.0000
6.50
0.01
436.0000
5.45
0.01
500.0000
6.01
0.01
20,041.0000
240.49
0.01
10,626.0000
127.30
0.01
436.0000
5.14
0.01
512.0000
6.00
0.01
1,346.0000
15.49
0.01
9,090.0000
99.99
0.01
569.0000
6.01
0.01
570.0000
6.01
0.01
297,186.0000
3,120.45
0.01
2,397.0000
24.07
0.01
1,289.0000
12.90
0.01
71,804.0000
718.04
0.01
5,102.0000
50.00
0.01
1,028.0000
10.04
0.01
1,130.0000
11.03
0.01
1,232.0000
12.01
0.01
5,549.0000
54.05
0.01
20,978.0000
204.12
0.01
21,012.0000
204.24
0.01
17,926.0000
174.06
0.01
10,523.0000
102.07
0.01
620.0000
6.01
0.01
8,073.0000
78.07
0.01
621.0000
6.00
0.01
4,355.0000
42.03
0.01
26,166.0000
252.24
0.01
18,070.0000
174.01
0.01
575.0000
5.04
0.01
632.0000
5.50
0.01
647.0000
5.53
0.01
1,629.0000
13.19
0.01
625.0000
5.00
0.01
12,820.0000
100.00
0.01
1,304.0000
10.00
Recent Trades
Price
Size
Time
0.0162
19,860.0000
10:39:02
0.0162
14,405.0000
10:39:02
0.0162
14,569.0000
10:39:02
0.0162
19,893.0000
10:39:02
0.0162
5,066.0000
10:39:02
0.0162
27,045.0000
10:39:02
0.0162
27,047.0000
10:39:02
0.0162
27,047.0000
10:39:02
0.0161
15,902.0000
10:39:02
0.0161
10,000.0000
10:39:02
0.0161
13,937.0000
10:39:02
0.0161
10,000.0000
10:39:02
0.0161
46,908.0000
10:39:02
0.0161
15,248.0000
10:39:02
0.0161
4,623.0000
10:39:02
0.0161
16,974.0000
10:39:02
0.0161
15,248.0000
10:39:02
0.0162
9,181.0000
10:39:02
0.0162
9,181.0000
10:39:02
0.0162
9,175.0000
10:39:03
0.0162
9,175.0000
10:39:03
0.0162
1,200.0000
10:40:14
0.0162
1,083.0000
10:40:14
0.0162
7,550.0000
10:42:01
0.0162
891.0000
10:42:02
0.0162
6,309.0000
10:42:02
0.0162
3,818.0000
10:42:02
0.0162
2,564.0000
10:42:05
0.0162
1,452.0000
10:42:05
0.0162
14,830.0000
10:42:14
0.0162
7,200.0000
10:42:14
0.0162
5,066.0000
10:42:14
0.0162
49,380.0000
10:42:14
0.0162
16,029.0000
10:42:15
0.0162
1,786.0000
10:43:00
0.0162
16,273.0000
10:43:00
0.0162
1,212.0000
10:43:21
0.0162
5,066.0000
10:43:21
0.0162
7,156.0000
10:43:21
0.0162
5,369.0000
10:44:33
0.0162
7,029.0000
10:44:33
0.0162
2,616.0000
10:44:36
0.0162
3,119.0000
10:45:00
0.0162
4,006.0000
10:45:02
0.0162
1,410.0000
10:45:07
0.0162
1,410.0000
10:45:07
0.0162
8,136.0000
10:45:22
0.0162
2,700.0000
10:46:00
0.0162
7,200.0000
10:49:22
0.0162
3,753.0000
10:49:22
0.0162
7,312.0000
10:52:12
0.0162
10,230.0000
10:52:12
0.0162
32,125.0000
10:52:12
0.0162
73,369.0000
10:52:12
0.0162
343.0000
10:53:00
0.0162
7,200.0000
10:53:00
0.0162
13,260.0000
10:53:00
0.0162
2,483.0000
10:53:00
0.0162
1,505.0000
10:55:21
0.0162
908.0000
10:55:21
0.0162
312.0000
10:56:17
0.0163
472.0000
10:58:15
0.0163
461.0000
10:59:00
0.0162
856.0000
11:04:12
0.0162
3,941.0000
11:06:55
0.0162
11,757.0000
11:07:45
0.0162
27,148.0000
11:07:45
0.0162
3,679.0000
11:07:45
0.0162
6,165.0000
11:13:56
0.0162
12,195.0000
11:14:54
0.0162
10,892.0000
11:16:31
0.0162
1,529.0000
11:16:31
0.0162
924.0000
11:16:31
0.0162
14,615.0000
11:16:39
0.0162
884.0000
11:16:45
0.0162
361.0000
11:23:22
0.0162
5,066.0000
11:32:40
0.0162
7,576.0000
11:32:40
0.0162
1,397.0000
11:46:16
0.0162
1,397.0000
11:46:16
0.0162
5,066.0000
11:46:16
0.0162
2,700.0000
11:47:27
0.0162
2,700.0000
11:47:27
0.0162
4,395.0000
11:49:44
0.0162
12,061.0000
11:50:07
0.0162
14,538.0000
11:50:07
0.0162
7,796.0000
11:50:07
0.0162
16,344.0000
11:50:07
0.0162
1,396.0000
11:50:07
0.0162
7,200.0000
11:50:07
0.0162
3,872.0000
11:50:07
0.0162
11,564.0000
11:50:07
0.0162
2,633.0000
11:50:07
0.0162
4,659.0000
11:50:07
0.0162
7,200.0000
11:50:07
0.0162
1,465.0000
11:50:07
0.0162
5,066.0000
11:51:11
0.0162
600.0000
11:51:11
0.0162
17,620.0000
11:51:11
0.0162
5,066.0000
11:53:34