English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.29
Open
83.23000000
Low
81.40000000
High
84.01000000
Vol
1,957,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
98.44
10.0690
991.19
98.43
1.8160
178.75
98.42
11.4010
1,122.09
98.41
3.4710
341.58
98.40
563.3140
55,430.10
98.39
21.1370
2,079.67
98.38
11.9720
1,177.81
98.37
6.7600
664.98
98.36
9.9640
980.06
98.35
21.1110
2,076.27
98.34
0.8740
85.95
98.33
27.1320
2,667.89
98.32
4.5500
447.36
98.31
7.3760
725.13
98.30
89.1650
8,764.92
98.29
7.3970
727.05
98.28
50.2980
4,943.29
98.27
0.4700
46.19
98.26
29.8370
2,931.78
98.25
24.9400
2,450.36
98.24
2.2870
224.67
98.23
18.1190
1,779.83
98.22
2.1610
212.25
98.21
2.0750
203.79
98.20
132.0910
12,971.34
98.19
1.1440
112.33
98.18
27.3720
2,687.38
98.17
3.2270
316.79
98.16
44.2310
4,341.71
98.15
29.8740
2,932.13
98.14
2.2910
224.84
98.13
93.6820
9,193.01
98.12
5.4780
537.50
98.11
2.9590
290.31
98.10
14.7010
1,442.17
98.09
0.7250
71.12
98.08
132.1600
12,962.25
98.07
3.0090
295.09
98.06
4.7550
466.28
98.05
29.1560
2,858.75
98.04
1.4300
140.20
98.03
2.7500
269.58
98.02
3.4830
341.40
98.01
98.0870
9,613.51
98.00
7,439.4030
729,061.49
97.99
1.6940
166.00
97.98
16.5370
1,620.30
97.97
23.0690
2,260.07
97.96
5.6710
555.53
97.95
11.1720
1,094.30
97.94
2.5490
249.65
97.93
1.7420
170.59
97.92
9.5400
934.16
97.91
6.9350
679.01
97.90
51.9280
5,083.75
97.89
103.5570
10,137.19
97.88
525.5360
51,439.46
97.87
3.0120
294.78
97.86
4.8620
475.80
97.85
24.3760
2,385.19
97.84
1.8630
182.28
97.83
1.5120
147.92
97.82
68.0480
6,656.46
97.81
3.9720
388.50
97.80
713.2650
69,757.32
97.79
40.1390
3,925.19
97.78
14.0680
1,375.57
97.77
13.2550
1,295.94
97.76
2.3630
231.01
97.75
9.3850
917.38
97.74
3.1140
304.36
97.73
2.0720
202.50
97.72
112.5920
11,002.49
97.71
8.5140
831.90
97.70
170.7840
16,685.60
97.69
2.3040
225.08
97.68
75.4750
7,372.40
97.67
7.0370
687.30
97.66
3.8170
372.77
97.65
148.1750
14,469.29
97.64
4.2080
410.87
97.63
73.5560
7,181.27
97.62
6.9930
682.66
97.61
2.1900
213.77
97.60
213.3670
20,824.62
97.59
12.7480
1,244.08
97.58
3.7800
368.85
97.57
3.1750
309.78
97.56
2.0650
201.46
97.55
22.1210
2,157.90
97.54
1.7520
170.89
97.53
1.9900
194.08
97.52
5.1060
497.94
97.51
4.2100
410.52
97.50
3,153.1300
307,430.18
97.49
122.6620
11,958.32
97.48
5.5520
541.21
97.47
17.0880
1,665.57
97.46
2.0770
202.42
97.45
16.6590
1,623.42
97.44
0.8140
79.32
97.43
1.4460
140.88
97.42
15.2350
1,484.19
97.41
3.5340
344.25
97.40
181.6030
17,688.13
97.39
20.5030
1,996.79
97.38
417.8380
40,689.06
97.37
1.6740
163.00
97.36
10.5960
1,031.63
97.35
20.2420
1,970.56
97.34
5.6670
551.63
97.33
12.2580
1,193.07
97.32
23.5880
2,295.58
97.31
10.8170
1,052.60
97.30
86.2640
8,393.49
97.29
5.7500
559.42
97.28
22.0770
2,147.65
97.27
3.2070
311.94
97.26
7.7620
754.93
97.25
70.8840
6,893.47
97.24
4.3980
427.66
97.23
0.7920
77.01
97.22
83.8450
8,151.41
97.21
5.5880
543.21
97.20
431.0220
41,895.34
97.19
7.3460
713.96
97.18
27.6530
2,687.32
97.17
8.8930
864.13
97.16
9.3840
911.75
97.15
679.5950
66,022.65
97.14
29.7740
2,892.25
97.13
1.1210
108.88
97.12
2.9770
289.13
97.11
825.8100
80,194.41
97.10
79.2890
7,698.96
97.09
0.6340
61.56
97.08
3.1430
305.12
97.07
6.9070
670.46
97.06
20.9840
2,036.71
97.05
35.7190
3,466.53
97.04
1.1430
110.92
97.03
8.6330
837.66
97.02
8.7720
851.06
97.01
6.3600
616.98
97.00
9,352.3550
907,178.44
96.99
31.1700
3,023.18
96.98
7.7320
749.85
96.97
1.0310
99.98
96.96
3.7550
364.08
96.95
5.2170
505.79
96.94
9.7470
944.87
96.93
59.9610
5,812.02
96.92
1.8190
176.30
96.91
9.1540
887.11
96.90
56.8290
5,506.73
96.89
17.6450
1,709.62
96.88
24.5150
2,375.01
96.87
5.2010
503.82
96.86
46.6070
4,514.35
96.85
6.9540
673.49
96.84
2.0650
199.97
96.83
36.2110
3,506.31
96.82
5.5460
536.96
96.81
8.4780
820.76
96.80
552.4620
53,478.32
96.79
0.1540
14.91
96.78
28.6240
2,770.23
96.77
7.2740
703.90
96.76
21.6110
2,091.08
96.75
5.7210
553.51
96.74
11.4260
1,105.35
96.73
0.6640
64.23
96.72
4.2940
415.32
96.71
3.0310
293.13
96.70
146.3820
14,155.14
96.69
61.0690
5,904.76
96.68
15.5260
1,501.05
96.67
18.1970
1,759.10
96.66
47.5890
4,599.95
96.65
16.3120
1,576.55
96.64
22.3760
2,162.42
96.63
3.5360
341.68
96.62
22.0310
2,128.64
96.61
15.2050
1,468.96
96.60
78.8400
7,615.94
96.59
19.5780
1,891.04
96.58
8.7480
844.88
96.57
5.7020
550.64
96.56
41.5100
4,008.21
96.55
43.3470
4,185.15
96.54
3.3840
326.69
96.53
11.4750
1,107.68
96.52
6.9580
671.59
96.51
1.5040
145.15
96.50
1,583.1420
152,773.20
96.49
30.1930
2,913.32
96.48
9.7190
937.69
96.47
3.3050
318.83
96.46
1.4320
138.13
96.45
198.7270
19,167.22
96.44
3.0620
295.30
96.43
7.6490
737.59
96.42
11.7880
1,136.60
96.41
1.6490
158.98
96.40
35.7890
3,450.06
96.39
0.9190
88.58
96.38
6.2650
603.82
96.37
4.9230
474.43
96.36
551.5950
53,151.69
96.35
3.8870
374.51
96.34
12.6480
1,218.51
96.33
6.3820
614.78
96.32
36.9100
3,555.17
96.31
7.1530
688.91
96.30
33.8930
3,263.90
96.29
2.7150
261.43
96.28
233.1780
22,450.38
96.27
13.2700
1,277.50
96.26
4.0600
390.82
96.25
39.6510
3,816.41
96.24
14.0620
1,353.33
96.23
9.5360
917.65
96.22
13.0910
1,259.62
96.21
13.4220
1,291.33
96.20
245.8950
23,655.10
96.19
2.2660
217.97
96.18
7.0480
677.88
96.17
1.7010
163.59
96.16
5.3730
516.67
96.15
9.4310
906.79
96.14
22.6320
2,175.84
96.13
13.1950
1,268.44
96.12
22.8540
2,196.73
96.11
3.1040
298.33
96.10
25.9880
2,497.45
96.09
14.8670
1,428.57
96.08
9.8550
946.87
96.07
4.4650
428.95
96.06
1,117.3830
107,335.81
96.05
111.6190
10,721.00
96.04
7.3330
704.26
96.03
3.9140
375.86
96.02
13.7640
1,321.62
96.01
19.2620
1,849.34
96.00
4,868.0190
467,329.82
95.99
69.6680
6,687.43
95.98
44.7870
4,298.66
95.97
2.9900
286.95
95.96
3.5930
344.78
95.95
10.8470
1,040.77
95.94
5.1860
497.54
95.93
26.6730
2,558.74
95.92
12.3150
1,181.25
95.91
6.8710
659.00
95.90
71.0980
6,818.30
95.89
1.8200
174.52
95.88
511.2740
49,020.95
95.87
49.3550
4,731.66
95.86
39.6420
3,800.08
95.85
7.4310
712.26
95.84
10.3650
993.38
95.83
21.6920
2,078.74
95.82
3.3830
324.16
95.81
3.7690
361.11
95.80
542.9530
52,014.90
95.79
49.6040
4,751.57
95.78
20.8330
1,995.38
95.77
16.2280
1,554.16
95.76
6.1260
586.63
95.75
7.5030
718.41
95.74
7.3100
699.86
95.73
2.5290
242.10
95.72
15.0160
1,437.33
95.71
54.2890
5,196.00
95.70
920.2460
88,067.54
95.69
3.4770
332.71
95.68
171.0710
16,368.07
95.67
15.3820
1,471.60
95.66
16.0090
1,531.42
95.65
1.4490
138.60
95.64
6.1110
584.46
95.63
25.1480
2,404.90
95.62
28.5890
2,733.68
95.61
3.5650
340.85
95.60
69.6570
6,659.21
95.59
3.8090
364.10
95.58
12.2000
1,166.08
95.57
7.8410
749.36
95.56
158.8950
15,184.01
95.55
56.3020
5,379.66
95.54
7.1160
679.86
95.53
1.6910
161.54
95.52
8.7050
831.50
95.51
4.5860
438.01
95.50
793.0540
75,736.66
95.49
19.3730
1,849.93
95.48
41.9450
4,004.91
95.47
15.5500
1,484.56
95.46
40.6730
3,882.64
95.45
4.7780
456.06
95.44
9.7890
934.26
95.43
7.4150
707.61
95.42
8.2900
791.03
95.41
85.2000
8,128.93
95.40
397.8790
37,957.66
95.39
3.7540
358.09
95.38
7.5300
718.21
95.37
3.2680
311.67
95.36
41.3710
3,945.14
95.35
7.2730
693.48
95.34
14.4780
1,380.33
95.33
10.3800
989.53
95.32
41.4600
3,951.97
95.31
72.0910
6,870.99
95.30
78.7010
7,500.21
95.29
10.8670
1,035.52
95.28
2.9520
281.27
95.27
2.9500
281.05
95.26
12.9860
1,237.05
95.25
228.1110
21,727.57
95.24
1.9090
181.81
95.23
8.7220
830.60
95.22
27.0700
2,577.61
95.21
15.7360
1,498.22
95.20
191.7640
18,255.93
95.19
10.8260
1,030.53
95.18
8.2820
788.28
95.17
27.7670
2,642.59
95.16
15.2480
1,451.00
95.15
63.2330
6,016.62
95.14
2.4430
232.43
95.13
3.3720
320.78
95.12
23.7380
2,257.96
95.11
127.0180
12,080.68
95.10
122.8380
11,681.89
95.09
10.6150
1,009.38
95.08
14.5580
1,384.17
95.07
15.9780
1,519.03
95.06
7.1470
679.39
95.05
4.8240
458.52
95.04
32.0750
3,048.41
95.03
47.3990
4,504.33
95.02
27.6360
2,625.97
95.01
58.2420
5,533.57
95.00
14,682.1190
1,394,801.31
94.99
550.3170
52,274.61
94.98
19.8410
1,884.50
94.97
9.6160
913.23
94.96
12.8860
1,223.65
94.95
8.8230
837.74
94.94
7.1370
677.59
94.93
2.2560
214.16
94.92
4.1320
392.21
94.91
20.0120
1,899.34
94.90
209.8850
19,918.09
94.89
36.8870
3,500.21
94.88
41.3900
3,927.08
94.87
5.3550
508.03
94.86
15.0940
1,431.82
94.85
256.3300
24,312.90
94.84
527.6790
50,045.08
94.83
4.2340
401.51
94.82
8.8910
843.04
94.81
38.9410
3,692.00
94.80
1,618.2150
153,406.78
94.79
119.6140
11,338.21
94.78
12.2420
1,160.30
94.77
8.2670
783.46
94.76
4.7840
453.33
94.75
230.2780
21,818.84
94.74
5.7070
540.68
94.73
2.5880
245.16
94.72
115.5610
10,945.94
94.71
267.8480
25,367.88
94.70
666.1960
63,088.76
94.69
11.2090
1,061.38
94.68
20.7960
1,968.97
94.67
9.0920
860.74
94.66
16.0440
1,518.73
94.65
5.0440
477.41
94.64
27.1280
2,567.39
94.63
6.4260
608.09
94.62
5.6690
536.40
94.61
20.8960
1,976.97
94.60
376.1220
35,581.14
94.59
14.4110
1,363.14
94.58
21.5320
2,036.50
94.57
111.1030
10,507.01
94.56
2,263.4960
214,036.18
94.55
722.8910
68,349.34
94.54
8.5110
804.63
94.53
5.1790
489.57
94.52
7.8450
741.51
94.51
0.7220
68.24
94.50
19,671.7760
1,858,982.83
94.49
256.8720
24,271.84
94.48
15.0560
1,422.49
94.47
27.6930
2,616.16
94.46
3.3450
315.97
94.45
55.5090
5,242.83
94.44
84.5140
7,981.50
94.43
485.0010
45,798.64
94.42
14.4790
1,367.11
94.41
4.0260
380.09
94.40
137.8580
13,013.80
94.39
5.2250
493.19
94.38
154.5770
14,588.98
94.37
5.6730
535.36
94.36
4.7410
447.36
94.35
8.7370
824.34
94.34
4.4810
422.74
94.33
50.0250
4,718.86
94.32
6.5240
615.34
94.31
102.3320
9,650.93
94.30
87.2100
8,223.90
94.29
9.6560
910.46
94.28
4.3810
413.04
94.27
9.7490
919.04
94.26
5.8020
546.90
94.25
517.5940
48,783.23
94.24
15.8080
1,489.75
94.23
6.0810
573.01
94.22
11.0560
1,041.70
94.21
1.0270
96.75
94.20
885.3670
83,401.57
94.19
8.8330
831.98
94.18
50.3960
4,746.30
94.17
37.4980
3,531.19
94.16
33.6160
3,165.28
94.15
117.2870
11,042.57
94.14
6.5840
619.82
94.13
7.3690
693.64
94.12
53.9100
5,074.01
94.11
118.0410
11,108.84
94.10
968.4270
91,128.98
94.09
41.5130
3,905.96
94.08
22.5560
2,122.07
94.07
97.9060
9,210.02
94.06
4.2090
395.90
94.05
71.9380
6,765.77
94.04
8.6630
814.67
94.03
2.2400
210.63
94.02
7.8800
740.88
94.01
22.6440
2,128.76
94.00
1,483.9200
139,488.48
93.99
15.4220
1,449.51
93.98
2,147.4210
201,814.63
93.97
1.8380
172.72
93.96
2.3090
216.95
93.95
130.5430
12,264.51
93.94
76.2630
7,164.15
93.93
220.7710
20,737.02
93.92
33.5530
3,151.30
93.91
1,189.8980
111,743.32
93.90
235.3180
22,096.36
93.89
8.8120
827.36
93.88
98.2460
9,223.33
93.87
91.7070
8,608.54
93.86
168.4750
15,813.06
93.85
182.2930
17,108.20
93.84
76.5390
7,182.42
93.83
79.3010
7,440.81
93.82
1,142.5400
107,193.10
93.81
77.8750
7,305.45
93.80
701.9850
65,846.19
93.79
86.5730
8,119.68
93.78
84.9050
7,962.39
93.77
128.7050
12,068.67
93.76
79.6800
7,470.80
93.75
275.0380
25,784.81
93.74
1,046.4250
98,091.88
93.73
109.7640
10,288.18
93.72
101.0320
9,468.72
93.71
1,149.2040
107,691.91
93.70
170.4540
15,971.54
93.69
1,848.4870
173,184.75
93.68
1,224.0520
114,669.19
93.67
308.4050
28,888.30
93.66
289.6240
27,126.18
93.65
755.7840
70,779.17
93.64
178.4570
16,710.71
93.63
1,168.2380
109,382.12
93.62
569.8460
53,348.98
93.61
273.0990
25,564.80
93.60
329.8610
30,874.99
93.59
1,257.8780
117,724.80
93.58
670.3970
62,735.75
93.57
483.9960
45,287.51
93.56
1,220.2340
114,165.09
93.55
724.6550
67,791.48
93.54
414.9940
38,818.54
93.53
1,465.4220
137,060.92
93.52
699.6020
65,426.78
93.51
652.0410
60,972.35
93.50
505.0030
47,217.78
93.49
430.1110
40,211.08
93.48
929.5400
86,893.40
93.47
554.6850
51,846.41
93.46
806.5400
75,379.23
93.45
750.4110
70,125.91
83.29
93.44
813.5440
76,017.55
93.43
1,053.2730
98,407.30
93.42
714.3430
66,733.92
93.41
998.4480
93,265.03
93.40
1,285.6180
120,076.72
93.39
1,938.3210
181,019.80
93.38
661.7220
61,791.60
93.37
615.4220
57,461.95
93.36
1,338.1630
124,930.90
93.35
392.2280
36,614.48
93.34
603.7540
56,354.40
93.33
1,220.6460
113,922.89
93.32
410.8710
38,342.48
93.31
690.7240
64,451.46
93.30
1,543.3390
143,993.53
93.29
305.0970
28,462.50
93.28
355.4350
33,154.98
93.27
311.7450
29,076.46
93.26
226.2430
21,099.42
93.25
204.5000
19,069.63
93.24
245.5090
22,891.26
93.23
289.7050
27,009.20
93.22
423.5650
39,484.73
93.21
1,000.4820
93,254.93
93.20
229.1000
21,352.12
93.19
185.6670
17,302.31
93.18
1,222.0400
113,869.69
93.17
213.2910
19,872.32
93.16
164.3520
15,311.03
93.15
164.8680
15,357.45
93.14
133.6910
12,451.98
93.13
257.6580
23,995.69
93.12
127.8460
11,905.02
93.11
478.4370
44,547.27
93.10
537.8360
50,072.53
93.09
1,219.1060
113,486.58
93.08
1,053.1480
98,027.02
93.07
151.4850
14,098.71
93.06
292.5360
27,223.40
93.05
189.6800
17,649.72
93.04
151.5200
14,097.42
93.03
141.3900
13,153.51
93.02
47.0780
4,379.20
93.01
168.6270
15,684.00
93.00
1,726.8460
160,596.68
92.99
53.3310
4,959.25
92.98
49.9000
4,639.70
92.97
49.3410
4,587.23
92.96
50.1450
4,661.48
92.95
42.7690
3,975.38
92.94
45.1140
4,192.90
92.93
15.9430
1,481.58
92.92
3.7850
351.70
92.91
203.9970
18,953.36
92.90
51.4930
4,783.70
92.89
19.3070
1,793.43
92.88
19.6700
1,826.95
92.87
2,187.7190
203,173.46
92.86
46.9220
4,357.18
92.85
19.7590
1,834.62
92.84
89.7230
8,329.88
92.83
23.0650
2,141.12
92.82
6.0020
557.11
92.81
7.4430
690.78
92.80
1,037.8160
96,309.32
92.79
1.9290
178.99
92.78
28.4250
2,637.27
92.77
3.9060
362.36
92.76
2.4250
224.94
92.75
20.9780
1,945.71
92.74
3.2270
299.27
92.73
9.0820
842.17
92.72
3.3000
305.98
92.71
9.4730
878.24
92.70
23.4530
2,174.09
92.69
9.9070
918.28
92.68
44.4180
4,116.66
92.67
5.8980
546.57
92.66
246.3020
22,822.34
92.65
123.0890
11,404.20
92.64
21.2650
1,969.99
92.63
97.3890
9,021.14
92.62
4.9610
459.49
92.61
7.4640
691.24
92.60
10.5980
981.37
92.59
2.7040
250.36
92.58
2.6340
243.86
92.57
5.3670
496.82
92.56
26.4880
2,451.73
92.55
233.5430
21,614.40
92.54
9.6640
894.31
92.53
3.9460
365.12
92.52
11.0310
1,020.59
92.51
35.4080
3,275.59
92.50
1,523.0230
140,879.63
92.49
5.3610
495.84
92.48
9.4010
869.40
92.47
3.8920
359.89
92.46
14.8430
1,372.38
92.45
4.5380
419.54
92.44
2.9590
273.53
92.43
9.0160
833.35
92.42
7.3460
678.92
92.41
87.7750
8,111.29
92.40
43.9600
4,061.90
92.39
327.2490
30,234.54
92.38
19.5040
1,801.78
92.37
14.1410
1,306.20
92.36
14.3210
1,322.69
92.35
51.5970
4,764.98
92.34
204.8840
18,918.99
92.33
15.4310
1,424.74
92.32
3.1690
292.56
92.31
5.9630
550.44
92.30
35.4080
3,268.16
92.29
152.9620
14,116.86
92.28
5.5860
515.48
92.27
6.2700
578.53
92.26
26.5590
2,450.33
92.25
88.2580
8,141.80
92.24
2,147.2970
198,066.68
92.23
39.3230
3,626.76
92.22
45.5510
4,200.71
92.21
7.3480
677.56
92.20
19.6000
1,807.12
92.19
19.6740
1,813.75
92.18
0.7480
68.95
92.17
6.1730
568.97
92.16
228.3100
21,041.05
92.15
38.8740
3,582.24
92.14
22.3350
2,057.95
92.13
10.3540
953.91
92.12
3.9120
360.37
92.11
9.9780
919.07
92.10
405.2020
37,319.10
92.09
11.5630
1,064.84
92.08
3.8130
351.10
92.07
11.3350
1,043.61
92.06
5.7210
526.68
92.05
542.5750
49,944.03
92.04
12.2580
1,128.23
92.03
3.6220
333.33
92.02
13.3990
1,232.98
92.01
6.7180
618.12
92.00
1,578.8880
145,257.70
91.99
286.7930
26,382.09
91.98
6.0380
555.38
91.97
20.1930
1,857.15
91.96
29.6190
2,723.76
91.95
3.7840
347.94
91.94
4.1960
385.78
91.93
3.4450
316.70
91.92
6.7010
615.96
91.91
16.3760
1,505.12
91.90
324.7010
29,840.02
91.89
8.1140
745.60
91.88
14.9260
1,371.40
91.87
17.1980
1,579.98
91.86
206.5050
18,969.55
91.85
2.5900
237.89
91.84
4.4930
412.64
91.83
6.9080
634.36
91.82
59.6460
5,476.70
91.81
13.7580
1,263.12
91.80
138.5630
12,720.08
91.79
12.1050
1,111.12
91.78
11.2470
1,032.25
91.77
11.1240
1,020.85
91.76
53.2660
4,887.69
91.75
7.5110
689.13
91.74
4.3240
396.68
91.73
5.0340
461.77
91.72
8.0420
737.61
91.71
26.5960
2,439.12
91.70
46.1410
4,231.13
91.69
65.2440
5,982.22
91.68
10.3630
950.08
91.67
6.3460
581.74
91.66
15.2710
1,399.74
91.65
22.0620
2,021.98
91.64
30.6690
2,810.51
91.63
3.1080
284.79
91.62
1.4370
131.66
91.61
23.6370
2,165.39
91.60
44.4670
4,073.18
91.59
11.1820
1,024.16
91.58
3.4570
316.59
91.57
23.5860
2,159.77
91.56
15.4350
1,413.23
91.55
13.0300
1,192.90
91.54
3.8940
356.46
91.53
8.4220
770.87
91.52
156.2830
14,303.02
91.51
1.6340
149.53
91.50
148.1730
13,557.83
91.49
7.1610
655.16
91.48
12.3840
1,132.89
91.47
2.7040
247.33
91.46
9.2050
841.89
91.45
383.8650
35,104.45
91.44
3.2240
294.80
91.43
8.2010
749.82
91.42
32.3140
2,954.15
91.41
7.2970
667.02
91.40
25.3200
2,314.25
91.39
7.2590
663.40
91.38
5.1860
473.90
91.37
15.2530
1,393.67
91.36
11.6460
1,063.98
91.35
6.2620
572.03
91.34
8.9670
819.05
91.33
22.6510
2,068.72
91.32
39.9090
3,644.49
91.31
6.3860
583.11
91.30
19.1680
1,750.04
91.29
5.7920
528.75
91.28
11.8770
1,084.13
91.27
8.4950
775.34
91.26
33.0990
3,020.61
91.25
185.0260
16,883.62
91.24
5.4320
495.62
91.23
0.9190
83.84
91.22
293.0470
26,731.75
91.21
6.2890
573.62
91.20
113.3300
10,335.70
91.19
4.7550
433.61
91.18
579.5470
52,843.10
91.17
374.1210
34,108.61
91.16
7.9160
721.62
91.15
18.3160
1,669.50
91.14
60.1890
5,485.63
91.13
2.5770
234.84
91.12
87.9690
8,015.74
91.11
59.2480
5,398.09
91.10
1,620.2200
147,602.04
91.09
6.7020
610.49
91.08
6.5870
599.94
91.07
18.6120
1,694.99
91.06
3.8910
354.31
91.05
312.2770
28,432.82
91.04
5.7630
524.66
91.03
28.1020
2,558.13
91.02
2.9420
267.78
91.01
148.6860
13,531.91
91.00
2,900.2150
263,919.57
90.99
2.8740
261.51
90.98
26.8570
2,443.45
90.97
4.3480
395.54
90.96
7.8890
717.58
90.95
16.3700
1,488.85
90.94
68.7340
6,250.67
90.93
61.2070
5,565.55
90.92
7.6260
693.36
90.91
1.7220
156.55
90.90
20.6260
1,874.90
90.89
29.5070
2,681.89
90.88
125.9330
11,444.79
90.87
3.8090
346.12
90.86
20.2200
1,837.19
90.85
2.3250
211.23
90.84
1.4920
135.53
90.83
52.3380
4,753.86
90.82
4.6810
425.13
90.81
2.4350
221.12
90.80
1,618.3610
146,947.18
90.79
467.9590
42,486.00
90.78
6.2730
569.46
90.77
15.6460
1,420.19
90.76
5.4250
492.37
90.75
165.2570
14,997.07
90.74
8.2540
748.97
90.73
186.0020
16,875.96
90.72
8.9760
814.30
90.71
21.1370
1,917.34
90.70
125.9510
11,423.76
90.69
2.3520
213.30
90.68
95.2750
8,639.54
90.67
40.8340
3,702.42
90.66
27.6250
2,504.48
90.65
128.8920
11,684.06
90.64
22.6190
2,050.19
90.63
1.6300
147.73
90.62
14.1050
1,278.20
90.61
3.4810
315.41
90.60
179.5350
16,265.87
90.59
3.4640
313.80
90.58
6.3740
577.36
90.57
16.1140
1,459.44
90.56
7.6660
694.23
90.55
43.3140
3,922.08
90.54
3.5640
322.68
90.53
31.4110
2,843.64
90.52
104.5750
9,466.13
90.51
33.5130
3,033.26
90.50
875.1750
79,203.34
90.49
191.3060
17,311.28
90.48
23.9460
2,166.63
90.47
54.7810
4,956.04
90.46
2.6390
238.72
90.45
61.0290
5,520.07
90.44
192.7540
17,432.67
90.43
6.2840
568.26
90.42
46.2060
4,177.95
90.41
8.6230
779.61
90.40
181.1130
16,372.62
90.39
19.3840
1,752.12
90.38
8.8830
802.85
90.37
23.5380
2,127.13
90.36
9.5390
861.94
90.35
31.5800
2,853.25
90.34
25.3000
2,285.60
90.33
19.8950
1,797.12
90.32
23.6270
2,133.99
90.31
5.1420
464.37
90.30
100.8870
9,110.10
90.29
4.6900
423.46
90.28
11.2580
1,016.37
90.27
5.8290
526.18
90.26
5.8040
523.87
90.25
8.9340
806.29
90.24
40.6670
3,669.79
90.23
71.5630
6,457.13
90.22
3.0590
275.98
90.21
4.1800
377.08
90.20
374.3890
33,769.89
90.19
29.4860
2,659.34
90.18
12.4060
1,118.77
90.17
7.0200
632.99
90.16
5.0090
451.61
90.15
1.7230
155.33
90.14
21.2700
1,917.28
90.13
161.7790
14,581.14
90.12
106.2150
9,572.10
90.11
17.9680
1,619.10
90.10
501.5960
45,193.80
90.09
19.9070
1,793.42
90.08
8.2620
744.24
90.07
17.1750
1,546.95
90.06
1.3220
119.06
90.05
95.0550
8,559.70
90.04
2.1630
194.76
90.03
1.0790
97.14
90.02
2.0710
186.43
90.01
38.3210
3,449.27
90.00
4,663.0620
419,675.58
89.99
14.1070
1,269.49
89.98
2.2880
205.87
89.97
4.9880
448.77
89.96
8.6680
779.77
89.95
17.1780
1,545.16
89.94
3.3710
303.19
89.93
17.5880
1,581.69
89.92
12.2780
1,104.04
89.91
6.2390
560.95
89.90
40.3190
3,624.68
89.89
152.7110
13,727.19
89.88
21.8910
1,967.56
89.87
5.9370
533.56
89.86
121.7700
10,942.25
89.85
87.3670
7,849.92
89.84
8.6220
774.60
89.83
6.5400
587.49
89.82
27.3750
2,458.82
89.81
10.7410
964.65
89.80
34.8190
3,126.75
89.79
10.7370
964.08
89.78
9.8390
883.35
89.77
14.2950
1,283.26
89.76
3.6810
330.41
89.75
28.3310
2,542.71
89.74
7.9600
714.33
89.73
6.4740
580.91
89.72
16.9500
1,520.75
89.71
47.8130
4,289.30
89.70
433.4390
38,879.48
89.69
14.0620
1,261.22
89.68
3.7110
332.80
89.67
2.2950
205.79
89.66
23.3370
2,092.40
89.65
1.6140
144.70
89.64
33.4290
2,996.58
89.63
156.6880
14,043.95
89.62
4.3800
392.54
89.61
7.0980
636.05
89.60
127.0730
11,385.74
89.59
10.4280
934.24
89.58
66.7760
5,981.79
89.57
3.3730
302.12
89.56
14.9110
1,335.43
89.55
12.2190
1,094.21
89.54
29.9310
2,680.02
89.53
17.4920
1,566.06
89.52
3.6040
322.63
89.51
5.0820
454.89
89.50
1,344.0870
120,295.79
89.49
27.8420
2,491.58
89.48
22.4780
2,011.33
89.47
16.1640
1,446.19
89.46
13.6420
1,220.41
89.45
1.9150
171.30
89.44
5.3600
479.40
89.43
19.8480
1,775.01
89.42
1.8940
169.36
89.41
16.4560
1,471.33
89.40
86.4580
7,729.35
89.39
4.1460
370.61
89.38
3.0770
275.02
89.37
18.7280
1,673.72
89.36
38.5200
3,442.15
89.35
63.2390
5,650.40
89.34
4.4710
399.44
89.33
16.6320
1,485.74
89.32
5.1920
463.75
89.31
3.2380
289.19
89.30
27.0400
2,414.67
89.29
1.5500
138.40
89.28
28.8630
2,576.89
89.27
5.3160
474.56
89.26
4.2920
383.10
89.25
33.5560
2,994.87
89.24
7.4270
662.79
89.23
14.3200
1,277.77
89.22
62.0120
5,532.71
89.21
5.9080
527.05
89.20
83.4150
7,440.62
89.19
11.5920
1,033.89
89.18
33.3140
2,970.94
89.17
2.6730
238.35
89.16
5.8190
518.82
89.15
123.7690
11,034.01
89.14
6.1700
549.99
89.13
24.2990
2,165.77
89.12
13.0490
1,162.93
89.11
2.5640
228.48
89.10
23.8050
2,121.03
89.09
12.5580
1,118.79
89.08
4.3700
389.28
89.07
3.9640
353.07
89.06
11.3390
1,009.85
89.05
5.1980
462.88
89.04
2.0900
186.09
89.03
45.6390
4,063.24
89.02
15.4270
1,373.31
89.01
6.0090
534.86
89.00
4,317.1410
384,225.55
88.99
20.7980
1,850.81
88.98
7.6510
680.79
88.97
6.9700
620.12
88.96
36.6750
3,262.61
88.95
18.4360
1,639.88
88.94
22.0110
1,957.66
88.93
11.1430
990.95
88.92
858.5000
76,337.82
88.91
2.6720
237.57
88.90
19.6090
1,743.24
88.89
60.4970
5,377.58
88.88
284.2990
25,268.50
88.87
4.8760
433.33
88.86
6.8270
606.65
88.85
5.7370
509.73
88.84
16.4700
1,463.19
88.83
12.2670
1,089.68
88.82
23.9870
2,130.53
88.81
8.5270
757.28
88.80
84.5640
7,509.28
88.79
10.6860
948.81
88.78
8.1740
725.69
88.77
12.5430
1,113.44
88.76
22.4170
1,989.73
88.75
48.9780
4,346.80
88.74
7.5600
670.87
88.73
11.8220
1,048.97
88.72
658.7960
58,448.38
88.71
25.1180
2,228.22
88.70
27.4280
2,432.86
88.69
4.3030
381.63
88.68
22.7080
2,013.75
88.67
6.0680
538.05
88.66
9.6850
858.67
88.65
5.7320
508.14
88.64
9.2700
821.69
88.63
1,016.3830
90,082.03
88.62
4.6010
407.74
88.61
3.4530
305.97
88.60
415.7520
36,835.63
88.59
5.7200
506.73
88.58
39.9250
3,536.56
88.57
3.6250
321.07
88.56
3.7400
331.21
88.55
55.4490
4,910.01
88.54
15.8030
1,399.20
88.53
19.8240
1,755.02
88.52
9.7360
861.83
88.51
7.3900
654.09
88.50
575.4530
50,927.59
88.49
11.3120
1,001.00
88.48
26.1820
2,316.58
88.47
2.7310
241.61
88.46
11.4910
1,016.49
88.45
161.5390
14,288.12
Recent Trades
Price
Size
Time
93.4500
0.0540
13:00:34
93.4500
19.0490
13:00:34
93.4500
8.2080
13:00:34
93.4500
0.7920
13:00:34
93.4500
0.0560
13:00:34
93.4500
0.0560
13:00:34
93.4500
0.0560
13:00:34
93.4500
0.0560
13:00:34
93.4500
0.0560
13:00:34
93.4500
0.0560
13:00:34
93.4500
0.0560
13:00:34
93.4500
0.0560
13:00:34
93.4500
0.0550
13:00:34
93.4500
0.0570
13:00:34
93.4500
0.0570
13:00:34
93.4500
0.0540
13:00:34
93.4500
3.7300
13:00:34
93.4500
0.0560
13:00:34
93.4500
0.0560
13:00:34
93.4500
0.0570
13:00:34
93.4600
0.0540
13:00:35
93.4600
1.0940
13:00:35
93.4500
0.2340
13:00:37
93.4500
0.9290
13:00:37
93.4500
0.9290
13:00:37
93.4500
0.8760
13:00:37
93.4500
0.4370
13:00:37
93.4500
0.4370
13:00:37
93.4500
0.1870
13:00:39
93.4500
10.0000
13:00:39
93.4500
5.3600
13:00:39
93.4500
7.0700
13:00:39
93.4500
1.2110
13:00:40
93.4600
2.1300
13:00:42
93.4600
2.1300
13:00:42
93.4600
2.1300
13:00:42
93.4600
2.1300
13:00:42
93.4600
2.1300
13:00:42
93.4600
2.1300
13:00:42
93.4600
2.1300
13:00:42
93.4600
2.1300
13:00:42
93.4600
2.1300
13:00:42
93.4600
2.1300
13:00:42
93.4600
1.8000
13:00:43
93.4600
0.3300
13:00:43
93.4600
2.1300
13:00:43
93.4600
0.0280
13:00:43
93.4600
2.1020
13:00:43
93.4600
2.1300
13:00:43
93.4600
2.1300
13:00:43
93.4600
2.1300
13:00:43
93.4600
2.1300
13:00:43
93.4600
2.1300
13:00:43
93.4600
2.1300
13:00:43
93.4500
3.0000
13:00:46
93.4600
0.4520
13:00:48
93.4500
1.0910
13:00:48
93.4500
1.6970
13:00:49
93.4500
0.1840
13:00:51
93.4600
0.1060
13:00:53
93.4500
0.0570
13:00:53
93.4500
0.0540
13:00:53
93.4500
0.0570
13:00:53
93.4500
3.8320
13:00:53
93.4500
8.0000
13:00:53
93.4500
0.0560
13:00:53
93.4500
0.0560
13:00:53
93.4500
0.0560
13:00:53
93.4500
0.0560
13:00:53
93.4500
0.0560
13:00:53
93.4500
0.0560
13:00:53
93.4500
0.0560
13:00:53
93.4500
0.0560
13:00:53
93.4500
0.2060
13:00:53
93.4500
5.0620
13:00:53
93.4500
0.5340
13:00:53
93.4500
2.1400
13:00:53
93.4500
2.1400
13:00:53
93.4500
0.7700
13:00:53
93.4500
6.6870
13:00:53
93.4500
0.0550
13:00:53
93.4500
0.0570
13:00:53
93.4500
0.0550
13:00:53
93.4500
0.0570
13:00:53
93.4500
0.0540
13:00:53
93.4500
0.0560
13:00:53
93.4500
0.0560
13:00:53
93.4500
0.0570
13:00:53
93.4400
0.0540
13:00:54
93.4400
2.1470
13:00:54
93.4400
1.2510
13:00:57
93.4500
0.0750
13:00:57
93.4400
0.0900
13:00:57
93.4400
0.2700
13:00:58
93.4400
4.8570
13:00:59
93.4500
5.3500
13:00:59
93.4400
0.1400
13:01:00
93.4400
0.1230
13:01:01
93.4400
0.2000
13:01:02
93.4500
0.2240
13:01:02