English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,323.11
0.1614
374.95
2,323.10
0.0216
50.18
2,323.09
0.0238
55.29
2,323.08
0.0026
6.04
2,323.07
0.0076
17.66
2,323.06
0.0076
17.66
2,323.05
0.0569
132.18
2,323.04
0.0121
28.11
2,323.01
0.0576
133.81
2,323.00
6.3812
14,823.53
2,322.99
3.1522
7,322.53
2,322.94
0.0258
59.93
2,322.93
0.0022
5.11
2,322.92
4.6407
10,779.97
2,322.91
0.2301
534.50
2,322.86
0.0022
5.11
2,322.85
0.0262
60.86
2,322.82
0.0077
17.89
2,322.81
0.0026
6.04
2,322.80
0.0098
22.76
2,322.79
0.0022
5.11
2,322.78
0.0032
7.43
2,322.75
3.1500
7,316.66
2,322.74
14.1040
32,759.92
2,322.73
4.7027
10,923.10
2,322.72
5.9399
13,796.72
2,322.70
1.1878
2,758.90
2,322.68
0.0047
10.92
2,322.66
0.0026
6.04
2,322.62
1.1785
2,737.21
2,322.60
0.2675
621.30
2,322.59
0.0050
11.61
2,322.58
0.0057
13.24
2,322.57
0.1287
298.91
2,322.56
0.0028
6.50
2,322.55
1.1204
2,602.19
2,322.54
0.0091
21.14
2,322.52
0.0047
10.92
2,322.51
3.1500
7,315.91
2,322.50
0.0203
47.15
2,322.48
0.0044
10.22
2,322.47
0.0078
18.12
2,322.46
0.0320
74.32
2,322.45
0.0022
5.11
2,322.43
0.0150
34.84
2,322.41
0.0185
42.96
2,322.40
0.0128
29.73
2,322.39
0.0022
5.11
2,322.38
35.8142
83,174.18
2,322.37
0.0022
5.11
2,322.36
0.0026
6.04
2,322.35
0.0216
50.16
2,322.33
0.0299
69.44
2,322.32
0.0160
37.16
2,322.31
1.1786
2,737.07
2,322.30
0.0022
5.11
2,322.29
0.0033
7.66
2,322.27
3.1500
7,315.15
2,322.26
0.0022
5.11
2,322.25
0.0038
8.82
2,322.22
4.6676
10,839.19
2,322.20
0.0117
27.17
2,322.19
0.0050
11.61
2,322.16
0.2138
496.48
2,322.15
3.7078
8,610.07
2,322.14
0.0425
98.69
2,322.12
0.0111
25.78
2,322.11
0.0216
50.16
2,322.10
3.7107
8,616.62
2,322.09
0.0022
5.11
2,322.07
0.0030
6.97
2,322.06
0.0862
200.16
2,322.05
0.0089
20.67
2,322.03
3.1500
7,314.39
2,322.00
2.3240
5,396.33
2,321.95
107.6763
250,018.98
2,321.94
3.8368
8,908.82
2,321.93
0.0029
6.73
2,321.92
0.0045
10.45
2,321.91
26.9194
62,504.42
2,321.90
0.3238
751.83
2,321.87
0.0258
59.90
2,321.86
0.0216
50.15
2,321.85
0.0022
5.11
2,321.84
0.0024
5.57
2,321.82
0.0071
16.48
2,321.81
0.0022
5.11
2,321.80
0.0123
28.56
2,321.79
3.1500
7,313.64
2,321.76
0.0038
8.82
2,321.75
0.0086
19.97
2,321.74
0.1502
348.73
2,321.73
0.0035
8.13
2,321.71
0.1000
232.17
2,321.70
0.1009
234.26
2,321.68
0.0022
5.11
2,321.66
0.5340
1,239.77
2,321.64
0.0026
6.04
2,321.63
0.0118
27.40
2,321.62
0.0044
10.22
2,321.61
0.0316
73.36
2,321.60
49.6739
115,322.93
2,321.57
0.0110
25.54
2,321.55
3.1500
7,312.88
2,321.54
7.3147
16,981.37
2,321.53
0.0045
10.45
2,321.52
1.0304
2,392.09
2,321.51
0.0022
5.11
2,321.50
0.0406
94.25
2,321.49
0.0063
14.63
2,321.48
0.0022
5.11
2,321.47
0.0025
5.80
2,321.46
0.0023
5.34
2,321.45
0.0043
9.98
2,321.44
0.0048
11.14
2,321.42
0.0208
48.29
2,321.40
0.0092
21.36
2,321.38
0.0022
5.11
2,321.37
0.0216
50.14
2,321.36
0.0089
20.66
2,321.35
0.0064
14.86
2,321.34
0.0513
119.08
2,321.33
0.0067
15.55
2,321.31
3.1500
7,312.13
2,321.30
0.0030
6.96
2,321.29
0.0022
5.11
2,321.28
0.1178
273.45
2,321.27
0.0022
5.11
2,321.26
0.0129
29.94
2,321.25
0.0078
18.11
2,321.23
0.0766
177.81
2,321.22
161.7529
375,464.07
2,321.21
48.4063
112,361.19
2,321.20
0.0162
37.60
2,321.19
0.5022
1,165.70
2,321.17
0.0304
70.56
2,321.16
0.0022
5.11
2,321.15
0.0058
13.46
2,321.13
0.0022
5.11
2,321.12
0.0216
50.14
2,321.11
0.0028
6.50
2,321.10
0.0052
12.07
2,321.07
3.1500
7,311.37
2,321.05
3.8561
8,950.20
2,321.04
4.2922
9,962.37
2,321.03
0.2184
506.91
2,321.02
0.0150
34.82
2,321.01
0.0080
18.57
2,321.00
63.9964
148,535.64
2,320.99
19.8232
46,009.45
2,320.98
0.0089
20.66
2,320.96
0.5000
1,160.48
2,320.95
0.0092
21.35
2,320.94
0.0062
14.39
2,320.92
0.0070
16.25
2,320.89
0.0063
14.62
2,320.87
0.0240
55.70
2,320.86
0.0221
51.29
2,320.85
0.0022
5.11
2,320.83
3.1500
7,310.61
2,320.82
1.0225
2,373.04
2,320.81
0.0259
60.11
2,320.80
0.0030
6.96
2,320.79
0.0022
5.11
2,320.78
31.5692
73,265.17
2,320.77
9.4250
21,873.26
2,320.76
12.9508
30,055.70
2,320.74
0.0047
10.91
2,320.73
0.0024
5.57
2,320.71
0.3660
849.38
2,320.70
0.0022
5.11
2,320.68
0.1502
348.57
2,320.67
0.0025
5.80
2,320.64
0.9178
2,129.88
2,320.63
0.0216
50.13
2,320.60
0.0400
92.82
2,320.59
3.1500
7,309.86
2,320.58
0.0271
62.89
2,320.57
0.0372
86.33
2,320.56
1.4853
3,446.73
2,320.55
0.1703
395.19
2,320.54
0.0137
31.79
2,320.50
0.6285
1,458.43
2,320.46
0.0022
5.11
2,320.44
0.0339
78.66
2,320.41
0.0122
28.31
2,320.40
12.9914
30,145.24
2,320.38
0.0216
50.12
2,320.37
0.0151
35.04
2,320.36
0.0244
56.62
2,320.35
3.1522
7,314.21
2,320.34
4.7548
11,032.75
2,320.32
0.0074
17.17
2,320.31
0.0142
32.95
2,320.29
0.0150
34.80
2,320.27
0.0022
5.10
2,320.26
0.0048
11.14
2,320.25
0.0024
5.57
2,320.23
0.0852
197.68
2,320.22
0.0519
120.42
2,320.21
0.0862
200.00
2,320.20
0.0049
11.37
2,320.17
0.1436
333.18
2,320.16
0.0022
5.10
2,320.15
0.0022
5.10
2,320.14
0.0058
13.46
2,320.13
0.0216
50.11
2,320.12
0.0068
15.78
2,320.11
3.1500
7,308.35
2,320.10
0.9950
2,308.50
2,320.09
0.0035
8.12
2,320.08
8.2279
19,089.39
2,320.07
0.0170
39.44
2,320.06
0.0022
5.10
2,320.05
0.0204
47.33
2,320.04
0.0094
21.81
2,320.03
0.1000
232.00
2,320.02
1.2481
2,895.62
2,320.01
0.0059
13.69
2,320.00
53.4400
123,980.80
2,319.99
17.2554
40,032.36
2,319.98
12.9582
30,062.76
2,319.97
0.0138
32.02
2,319.96
64.5896
149,845.29
2,319.94
0.0038
8.82
2,319.93
0.0022
5.10
2,319.91
0.0022
5.10
2,319.90
0.0100
23.20
2,319.88
0.0216
50.11
2,319.87
3.1500
7,307.59
2,319.86
24.1072
55,925.33
2,319.84
0.0145
33.64
2,319.83
0.6867
1,593.03
2,319.82
0.4267
989.87
2,319.81
0.0022
5.10
2,319.80
2.5325
5,874.89
2,319.78
93.3006
216,436.87
2,319.77
14.3892
33,379.63
2,319.75
0.1982
459.77
2,319.74
0.6340
1,470.72
2,319.73
37.5305
87,060.63
2,319.72
0.0022
5.10
2,319.71
0.0736
170.73
2,319.67
0.0022
5.10
2,319.66
0.0062
14.38
2,319.65
0.0022
5.10
2,319.64
0.0216
50.10
2,319.63
3.1500
7,306.83
2,319.61
26.9484
62,509.78
2,319.60
9.7864
22,700.53
2,319.59
14.5648
33,784.36
2,319.58
7.6482
17,740.61
2,319.57
0.0035
8.12
2,319.56
12.9560
30,052.22
2,319.54
0.0794
184.17
2,319.53
0.0300
69.59
2,319.51
7.5543
17,522.27
2,319.50
7.8403
18,185.58
2,319.49
11.5774
26,853.66
2,319.48
0.0056
12.99
2,319.46
0.0089
20.64
2,319.43
0.2157
500.30
2,319.39
3.1738
7,361.28
2,319.37
15.1140
35,054.96
2,319.36
5.6214
13,038.05
2,319.33
0.1551
359.73
2,319.32
14.3979
33,393.34
2,319.31
0.1900
440.67
2,319.30
0.0063
14.61
2,319.28
0.0022
5.10
2,319.27
7.8272
18,153.39
2,319.26
6.7190
15,583.11
2,319.25
0.0022
5.10
2,319.24
3.6030
8,356.22
2,319.22
0.1076
249.55
2,319.21
0.0041
9.51
2,319.20
0.0238
55.20
2,319.19
1.0326
2,394.80
2,319.18
0.0033
7.65
2,319.16
95.9560
222,537.32
2,319.15
33.2297
77,064.66
2,319.14
12.9830
30,109.39
2,319.13
22.6686
52,571.43
2,319.12
0.4573
1,060.53
2,319.11
0.0024
5.57
2,319.09
0.0022
5.10
2,319.08
2.3444
5,436.85
2,319.06
0.4690
1,087.64
2,319.05
0.0036
8.35
2,319.04
44.5820
103,387.44
2,319.03
0.0045
10.44
2,319.02
0.0064
14.84
2,319.01
26.9553
62,509.61
2,319.00
33.3645
77,372.28
2,318.99
14.3986
33,390.21
2,318.97
1.8300
4,243.72
2,318.96
0.0125
28.99
2,318.95
0.3896
903.46
2,318.94
0.0025
5.80
2,318.93
7.5561
17,522.07
2,318.92
16.0488
37,215.88
2,318.91
3.1734
7,358.83
2,318.90
18.8239
43,650.74
2,318.88
0.0030
6.96
2,318.87
0.0033
7.65
2,318.86
0.2309
535.42
2,318.85
0.0543
125.91
2,318.84
0.0022
5.10
2,318.83
9.0683
21,027.85
2,318.82
2.8184
6,535.36
2,318.81
0.0022
5.10
2,318.80
0.2149
498.31
2,318.77
0.3425
794.18
2,318.76
0.0056
12.99
2,318.75
0.3379
783.51
2,318.74
12.9581
30,046.46
2,318.72
14.4019
33,393.97
2,318.71
0.0411
95.30
2,318.70
0.0184
42.66
2,318.69
22.6791
52,585.80
2,318.68
17.7810
41,228.45
2,318.67
0.0022
5.10
2,318.66
0.0300
69.56
2,318.65
0.0216
50.08
2,318.64
0.3492
809.67
2,318.63
0.8615
1,997.50
2,318.62
0.0083
19.24
2,318.61
0.0044
10.20
2,318.60
0.3901
904.49
2,318.59
9.0668
21,022.19
2,318.58
0.2649
614.19
2,318.55
0.0022
5.10
2,318.54
15.1303
35,080.21
2,318.53
0.0022
5.10
2,318.52
5.2493
12,170.61
2,318.51
10.7069
24,824.05
2,318.50
0.0088
20.40
2,318.49
0.0033
7.65
2,318.47
0.2171
503.34
2,318.46
0.0411
95.29
2,318.45
0.2856
662.15
2,318.44
0.0022
5.10
2,318.43
0.0100
23.18
2,318.42
0.0026
6.03
2,318.41
15.1138
35,039.99
2,318.40
7.9347
18,395.81
2,318.39
7.9037
18,323.86
2,318.38
9.7187
22,531.64
2,318.37
12.9415
30,003.19
2,318.36
0.0916
212.36
2,318.35
14.2134
32,951.64
2,318.33
24.5344
56,878.84
2,318.30
0.2803
649.82
2,318.28
19.0261
44,107.83
2,318.27
0.2700
625.93
2,318.26
0.3458
801.65
2,318.25
0.0022
5.10
2,318.24
3.1500
7,302.46
2,318.22
0.0799
185.23
2,318.20
0.0849
196.82
2,318.19
0.0022
5.10
2,318.18
0.3489
808.81
2,318.17
16.6195
38,526.83
2,318.16
6.5623
15,212.46
2,318.15
0.2700
625.90
2,318.14
0.0022
5.10
2,318.13
0.2722
630.99
2,318.10
22.9739
53,255.80
2,318.09
6.2296
14,440.77
2,318.07
7.9848
18,509.33
2,318.05
12.9504
30,019.67
2,318.04
14.4870
33,581.45
2,318.03
0.0033
7.65
2,318.02
0.3425
793.92
2,318.00
1.5123
3,505.51
2,317.99
0.8847
2,050.73
2,317.98
0.2725
631.65
2,317.97
0.0433
100.37
2,317.93
17.0835
39,598.36
2,317.92
8.4858
19,669.41
2,317.91
0.0238
55.17
2,317.90
0.0300
69.54
2,317.89
0.3540
820.53
2,317.86
7.6043
17,625.70
2,317.85
0.0873
202.35
2,317.84
0.2151
498.57
2,317.83
7.5602
17,523.26
2,317.82
6.6666
15,451.98
2,317.80
0.3836
889.11
2,317.79
15.3914
35,674.03
2,317.78
0.3425
793.84
2,317.73
0.2171
503.18
2,317.72
11.6230
26,938.86
2,317.70
0.0322
74.63
2,317.69
16.8917
39,149.72
2,317.68
13.4052
31,068.96
2,317.66
0.2938
680.93
2,317.65
4.6964
10,884.61
2,317.64
14.2440
33,012.46
2,317.63
13.2980
30,819.84
2,317.62
8.2004
19,005.41
2,317.61
0.0259
60.03
2,317.60
0.0300
69.53
2,317.59
7.8990
18,306.64
2,317.58
2.3699
5,492.43
2,317.57
1.1667
2,703.91
2,317.56
17.0481
39,509.99
2,317.53
1.7425
4,038.30
2,317.52
0.0234
54.23
2,317.51
0.0111
25.72
2,317.50
0.0300
69.53
2,317.48
0.0498
115.41
2,317.47
3.1522
7,305.13
2,317.46
14.3892
33,346.40
2,317.45
16.6195
38,514.86
2,317.44
11.1219
25,774.34
2,317.43
1.0304
2,387.88
2,317.42
2.2789
5,281.17
2,317.41
3.7955
8,795.73
2,317.40
8.1243
18,827.25
2,317.39
0.4470
1,035.87
2,317.38
0.2722
630.79
2,317.37
0.6473
1,500.03
2,317.36
13.2226
30,641.52
2,317.35
7.5543
17,505.96
2,317.34
0.2191
507.73
2,317.33
12.5455
29,072.06
2,317.32
0.2778
643.75
2,317.31
1.0800
2,502.69
2,317.30
0.0300
69.52
2,317.29
0.6125
1,419.34
2,317.28
16.6195
38,512.03
2,317.26
0.0022
5.10
2,317.25
0.0544
126.06
2,317.24
0.3837
889.12
2,317.23
0.0056
12.98
2,317.22
32.5210
75,358.31
2,317.21
15.1086
35,009.80
2,317.20
21.6609
50,192.64
2,317.19
14.4755
33,542.48
2,317.18
2.8845
6,683.91
2,317.17
0.0710
164.52
2,317.16
16.6443
38,567.51
2,317.15
0.0045
10.43
2,317.14
0.0086
19.93
2,317.12
3.9524
9,158.19
2,317.11
0.0280
64.88
2,317.10
0.0322
74.61
2,317.09
31.8217
73,733.74
2,317.08
22.0124
51,004.49
2,317.07
7.8990
18,302.54
2,317.06
15.1884
35,192.43
2,317.04
24.1760
56,016.76
2,317.03
0.0044
10.19
2,317.02
15.5195
35,958.99
2,317.00
0.1279
296.34
2,316.99
0.0412
95.46
2,316.98
0.0109
25.26
2,316.97
2.1960
5,088.07
2,316.96
18.5476
42,974.05
2,316.95
7.5565
17,508.03
2,316.94
0.0046
10.66
2,316.93
0.0551
127.66
2,316.92
24.2332
56,146.39
2,316.91
0.1812
419.82
2,316.90
0.2853
661.01
2,316.88
0.0527
122.10
2,316.87
0.4140
959.18
2,316.86
2.6928
6,238.84
2,316.85
0.0022
5.10
2,316.84
10.4529
24,217.70
2,316.83
13.0511
30,237.18
2,316.82
0.5681
1,316.19
2,316.81
0.5422
1,256.17
2,316.80
37.8239
87,630.41
2,316.79
25.6335
59,387.44
2,316.78
0.4443
1,029.35
2,316.77
0.6147
1,424.12
2,316.76
0.1030
238.63
2,316.75
22.0352
51,050.05
2,316.74
2.0050
4,645.06
2,316.73
1.1416
2,644.78
2,316.72
1.0901
2,525.46
2,316.71
0.3772
873.86
2,316.70
0.3086
714.93
2,316.69
3.0199
6,996.17
2,316.68
1.9823
4,592.35
2,316.67
0.3447
798.56
2,316.66
0.1303
301.86
2,316.65
35.7204
82,751.66
2,316.64
0.0023
5.33
2,316.63
0.2110
488.81
2,316.62
3.4894
8,083.61
2,316.61
0.0045
10.42
2,316.60
5.2933
12,262.46
2,316.59
13.3659
30,963.31
2,316.58
0.0023
5.33
2,316.57
0.0071
16.45
2,316.56
0.8841
2,048.07
2,316.55
74.7474
173,156.09
2,261.37
2,316.54
5.7921
13,417.63
2,316.53
2.3770
5,506.39
2,316.52
0.3187
738.27
2,316.51
0.3471
804.06
2,316.50
0.0089
20.62
2,316.49
0.0068
15.75
2,316.48
0.2023
468.62
2,316.47
0.0177
41.00
2,316.46
9.3396
21,634.81
2,316.45
5.8434
13,535.94
2,316.44
1.7447
4,041.49
2,316.43
0.1102
255.27
2,316.42
0.0022
5.10
2,316.41
0.0265
61.38
2,316.40
2.2712
5,261.01
2,316.39
0.7428
1,720.61
2,316.38
4.3765
10,137.64
2,316.37
0.3469
803.55
2,316.36
0.4094
948.32
2,316.35
7.1215
16,495.89
2,316.34
4.0503
9,381.87
2,316.33
0.0022
5.10
2,316.32
4.5149
10,457.95
2,316.31
0.4507
1,043.96
2,316.30
3.1874
7,382.97
2,316.29
2.9170
6,756.62
2,316.28
12.9541
30,005.32
2,316.27
0.3491
808.61
2,316.26
0.0044
10.19
2,316.25
2.7348
6,334.48
2,316.24
0.0122
28.26
2,316.22
5.5744
12,911.54
2,316.21
1.3447
3,114.61
2,316.20
2.4177
5,599.88
2,316.19
0.3970
919.53
2,316.18
0.0271
62.77
2,316.17
0.6920
1,602.79
2,316.16
2.3302
5,397.12
2,316.15
4.0544
9,390.60
2,316.14
2.4303
5,628.92
2,316.13
2.7256
6,312.84
2,316.12
18.2385
42,242.55
2,316.11
19.1781
44,418.59
2,316.10
4.6008
10,655.91
2,316.08
8.5544
19,812.67
2,316.07
3.8514
8,920.11
2,316.06
2.5835
5,983.54
2,316.05
2.8258
6,544.69
2,316.03
3.1522
7,300.59
2,316.01
0.0456
105.61
2,316.00
16.4837
38,176.25
2,315.99
2.7165
6,291.39
2,315.97
1.4000
3,242.36
2,315.96
0.8086
1,872.69
2,315.95
1.2983
3,006.80
2,315.94
1.1537
2,671.90
2,315.93
0.3641
843.23
2,315.92
0.3447
798.30
2,315.91
0.0022
5.10
2,315.90
31.8624
73,790.13
2,315.89
0.2117
490.27
2,315.88
9.1938
21,291.74
2,315.86
14.8358
34,357.64
2,315.85
0.3447
798.27
2,315.84
0.8588
1,988.84
2,315.83
0.3447
798.27
2,315.82
12.9503
29,990.56
2,315.81
0.0022
5.09
2,315.80
0.0300
69.47
2,315.79
0.0022
5.09
2,315.78
0.4253
984.90
2,315.77
3.4948
8,093.15
2,315.76
0.0468
108.38
2,315.75
0.0130
30.10
2,315.73
0.3643
843.62
2,315.72
0.3437
795.91
2,315.71
2.9260
6,775.77
2,315.70
0.3747
867.69
2,315.69
0.0216
50.02
2,315.68
9.2306
21,375.12
2,315.67
19.2317
44,534.27
2,315.66
0.3425
793.11
2,315.65
3.7440
8,669.79
2,315.64
7.6052
17,610.91
2,315.63
17.7443
41,089.23
2,315.61
19.2944
44,678.31
2,315.60
1.0604
2,455.46
2,315.59
3.5601
8,243.73
2,315.58
4.7091
10,904.30
2,315.55
0.0043
9.96
2,315.54
7.9968
18,516.91
2,315.53
17.2670
39,982.26
2,315.52
0.4767
1,103.81
2,315.51
1.9125
4,428.41
2,315.50
0.1485
343.85
2,315.49
0.0033
7.64
2,315.48
2.9149
6,749.39
2,315.47
0.6850
1,586.10
2,315.44
0.0216
50.01
2,315.43
0.0022
5.09
2,315.42
0.6874
1,591.62
2,315.41
7.5543
17,491.30
2,315.40
9.0426
20,937.24
2,315.39
11.6369
26,943.96
2,315.37
0.0022
5.09
2,315.36
0.0022
5.09
2,315.35
15.0366
34,814.99
2,315.33
0.1883
435.98
2,315.32
0.4281
991.19
2,315.31
1.2950
2,998.33
2,315.30
0.7080
1,639.23
2,315.29
2.8961
6,705.31
2,315.28
1.0760
2,491.24
2,315.27
13.3123
30,821.57
2,315.26
0.0270
62.51
2,315.24
0.2153
498.47
2,315.23
2.5045
5,798.49
2,315.22
0.6850
1,585.93
2,315.21
0.0238
55.10
2,315.20
2.7279
6,315.63
2,315.19
1.3166
3,048.18
2,315.17
33.9405
78,578.03
2,315.16
0.0056
12.96
2,315.15
0.6872
1,590.97
2,315.14
0.0064
14.82
2,315.11
0.0022
5.09
2,315.10
0.0364
84.27
2,315.09
10.3844
24,040.82
2,315.08
14.4410
33,432.07
2,315.07
9.7849
22,652.73
2,315.06
0.1695
392.40
2,315.05
17.6189
40,788.63
2,315.04
0.0056
12.96
2,315.03
17.4134
40,312.54
2,315.02
8.3514
19,333.66
2,315.01
1.0383
2,403.67
2,315.00
4.0491
9,373.67
2,314.99
0.3425
792.88
2,314.98
0.7375
1,707.30
2,314.97
0.5478
1,268.14
2,314.95
0.0216
50.00
2,314.93
29.8375
69,071.72
2,314.92
0.3525
816.01
2,314.91
0.8607
1,992.44
2,314.90
0.0064
14.82
2,314.87
6.7646
15,659.17
2,314.86
9.4077
21,777.51
2,314.85
7.8986
18,284.07
2,314.83
0.0089
20.60
2,314.82
0.4250
983.80
2,314.81
14.4031
33,340.44
2,314.80
0.0389
90.05
2,314.79
1.6375
3,790.47
2,314.78
0.4688
1,085.17
2,314.76
0.5152
1,192.56
2,314.75
7.6292
17,659.69
2,314.74
19.2724
44,610.60
2,314.73
1.2442
2,879.99
2,314.71
1.1200
2,592.48
2,314.70
0.3664
848.11
2,314.68
2.8392
6,571.84
2,314.67
2.6677
6,174.85
2,314.66
4.4830
10,376.62
2,314.65
10.2262
23,670.07
2,314.64
14.9923
34,701.78
2,314.63
15.5324
35,951.76
2,314.62
0.9133
2,113.94
2,314.61
15.7745
36,511.82
2,314.59
1.2080
2,796.02
2,314.58
7.5543
17,485.03
2,314.57
1.0824
2,505.29
2,314.56
0.5652
1,308.19
2,314.54
0.0412
95.36
2,314.52
0.3425
792.72
2,314.51
5.8906
13,633.85
2,314.50
14.2022
32,870.99
2,314.49
3.4925
8,083.36
2,314.48
0.0022
5.09
2,314.47
0.0022
5.09
2,314.46
0.3238
749.42
2,314.45
0.3731
863.52
2,314.44
0.0056
12.96
2,314.42
6.4360
14,895.61
2,314.41
14.4245
33,384.21
2,314.38
0.3425
792.68
2,314.37
0.0044
10.18
2,314.35
1.4576
3,373.40
2,314.34
0.8191
1,895.68
2,314.32
0.0056
12.96
2,314.31
7.5543
17,482.99
2,314.30
10.4917
24,280.94
2,314.29
7.5955
17,578.19
2,314.28
0.3425
792.64
2,314.27
7.5543
17,482.69
2,314.26
0.3447
797.73
2,314.24
0.0022
5.09
2,314.23
3.1500
7,289.82
2,314.22
14.4008
33,326.62
2,314.21
0.3642
842.84
2,314.20
17.9969
41,648.43
2,314.19
2.9600
6,850.00
2,314.18
0.5130
1,187.17
2,314.17
56.1926
130,039.23
2,314.16
3.3210
7,685.33
2,314.15
0.0022
5.09
2,314.13
1.4258
3,299.49
2,314.11
0.0033
7.64
2,314.10
1.9710
4,561.09
2,314.09
2.4391
5,644.30
2,314.08
2.0846
4,823.93
2,314.07
1.1610
2,686.64
2,314.05
0.2553
590.78
2,314.03
5.2991
12,262.28
2,314.02
12.9503
29,967.25
2,314.01
0.3514
813.14
2,314.00
0.3062
708.55
2,313.99
3.1943
7,391.58
2,313.98
0.0022
5.09
2,313.97
7.5565
17,485.51
2,313.96
0.0673
155.73
2,313.95
6.2314
14,419.15
2,313.93
0.3425
792.52
2,313.92
0.0022
5.09
2,313.90
1.4033
3,247.10
2,313.89
14.3906
33,298.27
2,313.88
0.0033
7.64
2,313.87
0.3425
792.50
2,313.84
0.0056
12.96
2,313.83
0.0022
5.09
2,313.82
0.3425
792.48
2,313.81
0.0022
5.09
2,313.80
0.3425
792.48
2,313.77
0.0044
10.18
2,313.76
1.7750
4,106.92
2,313.75
1.0304
2,384.09
2,313.74
1.4140
3,271.63
2,313.73
0.3425
792.45
2,313.72
3.1556
7,301.17
2,313.71
0.0217
50.21
2,313.70
0.0022
5.09
2,313.67
9.0992
21,052.55
2,313.66
28.1249
65,071.46
2,313.65
0.0033
7.64
2,313.63
0.0511
118.23
2,313.60
0.0106
24.52
2,313.59
0.6972
1,613.03
2,313.56
0.0022
5.09
2,313.55
14.5792
33,729.71
2,313.52
0.3425
792.38
2,313.50
0.0022
5.09
2,313.49
0.0022
5.09
2,313.48
0.0056
12.96
2,313.47
0.0253
58.53
2,313.45
0.3425
792.36
2,313.43
0.2142
495.54
2,313.42
0.0033
7.63
2,313.38
22.0010
50,896.67
2,313.37
12.9525
29,963.92
2,313.36
3.1578
7,305.13
2,313.35
0.0259
59.92
2,313.30
1.0576
2,446.55
2,313.28
5.2522
12,149.81
2,313.27
0.0773
178.82
2,313.26
0.0022
5.09
2,313.24
1.0360
2,396.52
2,313.23
0.0044
10.18
2,313.22
0.0239
55.29
2,313.21
14.3914
33,290.33
2,313.20
0.0172
39.79
2,313.19
0.0158
36.55
2,313.16
0.0022
5.09
2,313.13
0.7120
1,646.95
2,313.12
3.1556
7,299.28
2,313.09
2.5347
5,862.99
2,313.07
1.2847
2,971.60
2,313.06
27.0224
62,504.43
2,313.04
0.0022
5.09
2,313.03
0.0076
17.58
2,313.02
0.1150
266.00
2,313.01
0.0022
5.09
2,313.00
0.9555
2,210.07
2,312.99
0.1933
447.10
2,312.97
0.0217
50.19
2,312.96
0.0033
7.63
2,312.94
0.0022
5.09
2,312.92
65.1257
150,630.53
2,312.91
0.0400
92.52
2,312.88
0.0052
12.03
2,312.83
1.0304
2,383.14
2,312.82
3.3642
7,780.79
2,312.81
0.0111
25.67
2,312.80
1.0097
2,335.23
2,312.79
0.0022
5.09
2,312.76
0.0022
5.09
2,312.74
0.0091
21.05
2,312.73
0.0033
7.63
2,312.72
0.0217
50.19
2,312.68
0.0022
5.09
2,312.64
0.0088
20.35
2,312.63
0.0254
58.74
2,312.62
0.0070
16.19
2,312.60
0.0025
5.78
2,312.59
0.4690
1,084.60
2,312.58
3.1500
7,284.63
2,312.57
0.0022
5.09
2,312.51
0.2120
490.25
2,312.50
0.8415
1,945.97
2,312.49
0.0163
37.69
2,312.48
27.0879
62,640.23
2,312.47
0.0239
55.27
2,312.46
1.0304
2,382.76
2,312.43
0.0115
26.59
2,312.38
0.0247
57.12
2,312.37
0.0022
5.09
2,312.34
0.0157
36.30
2,312.31
0.0022
5.09
2,312.30
0.0044
10.17
2,312.28
0.0285
65.90
2,312.27
0.0033
7.63
2,312.26
0.0022
5.09
2,312.25
3.3660
7,783.03
2,312.24
0.0022
5.09
2,312.23
0.0338
78.15
2,312.22
0.2162
499.90
2,312.21
0.2120
490.19
2,312.18
0.0022
5.09
2,312.17
0.0025
5.78
2,312.13
4.2999
9,941.93
2,312.10
0.0022
5.09
2,312.06
0.0064
14.80
2,312.04
0.0033
7.63
2,312.03
0.0022
5.09
2,312.02
0.0205
47.40
2,312.00
0.7974
1,843.59
2,311.98
0.0217
50.17
2,311.97
0.0022
5.09
2,311.94
3.1500
7,282.61
2,311.92
0.0116
26.82
2,311.91
0.0415
95.94
2,311.90
0.2120
490.12
2,311.89
0.0200
46.24
2,311.88
0.0366
84.61
2,311.86
1.0304
2,382.14
2,311.85
0.0033
7.63
2,311.84
0.1419
328.05
2,311.83
0.0216
49.94
2,311.82
0.0047
10.87
2,311.80
1.0022
2,316.89
2,311.78
27.0374
62,504.52
2,311.76
0.0045
10.40
2,311.75
0.2184
504.89
2,311.74
0.0022
5.09
2,311.73
0.0217
50.16
2,311.70
3.1771
7,344.50
2,311.67
0.0022
5.09
2,311.62
0.0089
20.57
2,311.61
0.0022
5.09
2,311.59
0.2121
490.29
2,311.58
0.1461
337.72
2,311.56
0.0048
11.10
2,311.49
0.0239
55.24
2,311.46
1.7305
3,999.98
2,311.43
3.1522
7,286.09
2,311.41
0.4318
998.07
2,311.37
0.0410
94.77
2,311.36
0.0022
5.08
2,311.34
3.1937
7,381.73
2,311.30
0.0022
5.08
2,311.29
0.5596
1,293.40
2,311.26
0.0026
6.01
2,311.25
32.3835
74,846.36
2,311.24
7.3261
16,932.38
2,311.22
0.0282
65.18
2,311.20
0.0105
24.27
2,311.15
0.0022
5.08
2,311.14
3.1500
7,280.09
2,311.13
49.6570
114,763.78
2,311.11
0.0504
116.48
2,311.07
0.0022
5.08
2,311.04
0.0112
25.88
2,311.01
0.0473
109.31
2,311.00
4.0980
9,470.48
2,310.99
0.0239
55.23
2,310.98
1.5915
3,677.92
2,310.95
0.0864
199.67
2,310.94
0.1434
331.39
2,310.93
0.0022
5.08
2,310.92
0.5000
1,155.46
2,310.90
3.1545
7,289.73
2,310.89
0.0022
5.08
2,310.88
0.0137
31.66
2,310.86
0.0300
69.33
2,310.85
0.0190
43.91
2,310.84
0.0026
6.01
2,310.83
0.0100
23.11
2,310.82
0.0022
5.08
2,310.80
0.0080
18.49
2,310.76
39.8883
92,172.29
2,310.75
0.0239
55.23
2,310.72
0.0022
5.08
2,310.71
0.0033
7.63
2,310.67
0.2122
490.32
2,310.66
3.8059
8,794.14
2,310.65
3.1500
7,278.55
2,310.64
0.2185
504.87
2,310.62
27.0510
62,504.58
2,310.60
3.8338
8,858.38
2,310.58
0.0022
5.08
2,310.52
0.0044
10.17
2,310.51
3.8093
8,801.43
2,310.50
0.5904
1,364.12
2,310.48
0.0078
18.02
2,310.46
0.0105
24.26
2,310.44
0.0022
5.08
2,310.43
3.8594
8,916.87
2,310.42
7.6620
17,702.44
2,310.41
6.1658
14,245.53
2,310.40
0.5100
1,178.30
2,310.39
3.1500
7,277.73
2,310.37
0.2208
510.13
2,310.36
0.0037
8.55
2,310.35
3.8594
8,916.56
2,310.34
3.8004
8,780.22
2,310.33
9.8919
22,853.55
2,310.32
1.1788
2,723.41
2,310.31
1.0304
2,380.54
2,310.30
16.2731
37,595.74
2,310.29
5.3364
12,328.63
2,310.28
8.8284
20,396.08
2,310.27
0.0035
8.09
2,310.26
0.0046
10.63
2,310.25
0.0217
50.13
2,310.23
0.0043
9.93
2,310.21
0.0481
111.12
2,310.18
0.0066
15.25
2,310.17
0.0035
8.09
2,310.16
1.2751
2,945.69
2,310.15
0.0260
60.06
2,310.13
0.0200
46.20
2,310.12
0.0026
6.01
2,310.10
0.1060
244.87
2,310.09
0.3280
757.71
2,310.08
0.0080
18.48
2,310.07
0.0205
47.36
2,310.06
0.0460
106.26
2,310.03
27.0638
62,518.19
2,310.01
2.5912
5,985.70
2,310.00
67.0000
154,770.00
2,309.98
0.0299
69.07
2,309.96
0.0171
39.50
2,309.94
1.1786
2,722.50
2,309.93
0.0022
5.08
2,309.92
0.0025
5.77
2,309.90
0.1076
248.55
2,309.83
0.0079
18.25
2,309.82
0.0088
20.33
2,309.80
2.1646
4,999.79
2,309.79
0.0443
102.32
2,309.78
1.1323
2,615.36
2,309.77
0.5152
1,189.99
2,309.76
1.0577
2,443.03
2,309.75
0.0027
6.24
2,309.74
0.0064
14.78
2,309.71
0.0138
31.87
2,309.70
0.0025
5.77
2,309.69
0.0033
7.62
2,309.67
0.1350
311.81
2,309.66
3.1673
7,315.39
2,309.65
0.0030
6.93
2,309.62
0.0051
11.78
2,309.61
0.0067
15.47
2,309.60
0.0023
5.31
2,309.57
0.0033
7.62
2,309.56
0.0342
78.99
2,309.55
0.0035
8.08
2,309.54
0.5000
1,154.77
2,309.52
0.0024
5.54
2,309.51
0.0661
152.66
2,309.50
0.5614
1,296.55
2,309.49
0.0044
10.16
2,309.45
0.0257
59.35
2,309.42
3.1500
7,274.67
2,309.41
0.0962
222.17
2,309.40
0.0026
6.00
2,309.39
0.0036
8.31
2,309.38
0.0025
5.77
2,309.37
0.1619
373.89
2,309.35
5.3303
12,309.53
2,309.33
0.0398
91.91
2,309.30
0.0569
131.40
2,309.29
0.0060
13.86
2,309.28
0.0138
31.87
2,309.27
0.0036
8.31
2,309.26
0.0245
56.58
2,309.23
0.0086
19.86
2,309.22
0.0839
193.74
2,309.18
3.1500
7,273.92
2,309.15
0.0151
34.87
2,309.14
0.0203
46.88
2,309.13
0.0263
60.73
Recent Trades
Price
Size
Time
2,316.5400
0.0830
12:59:59
2,316.5400
1.5874
12:59:59
2,316.5400
0.0073
13:00:00
2,316.5400
0.9278
13:00:00
2,316.5400
0.0022
13:00:00
2,316.5400
0.1584
13:00:00
2,316.5500
0.0089
13:00:00
2,316.5500
0.2660
13:00:01
2,316.5500
0.0395
13:00:02
2,316.5400
0.0023
13:00:02
2,316.5400
0.0101
13:00:02
2,316.5500
0.0051
13:00:03
2,316.5400
0.0600
13:00:03
2,316.5400
0.0128
13:00:05
2,316.5400
0.0829
13:00:05
2,316.5400
0.0829
13:00:05
2,316.5400
0.0829
13:00:05
2,316.5400
0.0830
13:00:05
2,316.5400
0.0023
13:00:05
2,316.5400
0.0023
13:00:05
2,316.5400
0.0023
13:00:05
2,316.5400
0.0023
13:00:05
2,316.5400
0.0023
13:00:05
2,316.5400
0.0022
13:00:05
2,316.5400
0.0022
13:00:05
2,316.5400
1.4627
13:00:05
2,316.5400
0.0807
13:00:06
2,316.5400
0.0300
13:00:07
2,316.5500
0.2489
13:00:08
2,316.5400
1.0751
13:00:08
2,316.5400
0.0022
13:00:08
2,316.5400
0.7102
13:00:08
2,316.5500
0.1079
13:00:09
2,316.5400
1.7400
13:00:11
2,316.5400
0.0122
13:00:11
2,316.5400
0.0196
13:00:11
2,316.5500
0.0153
13:00:13
2,316.5400
0.0533
13:00:14
2,316.5400
1.9031
13:00:15
2,316.5400
0.0022
13:00:15
2,316.5400
0.0022
13:00:15
2,316.5400
0.0022
13:00:15
2,316.5400
0.4000
13:00:15
2,316.5400
0.0829
13:00:15
2,316.5400
0.0543
13:00:15
2,316.5400
0.0286
13:00:15
2,316.5400
0.0829
13:00:15
2,316.5400
0.0829
13:00:15
2,316.5400
0.0830
13:00:15
2,316.5400
0.0023
13:00:15
2,316.5400
0.0023
13:00:15
2,316.5400
0.0023
13:00:15
2,316.5400
0.0023
13:00:15
2,316.5400
0.0023
13:00:15
2,316.5400
0.0023
13:00:15
2,316.5400
0.0022
13:00:15
2,316.5400
0.1295
13:00:15
2,316.5400
0.5488
13:00:15
2,316.5400
2.0043
13:00:17
2,316.5400
0.9323
13:00:18
2,316.5400
0.8712
13:00:18
2,316.5400
0.0126
13:00:21
2,316.5400
0.1103
13:00:22
2,316.5500
0.0984
13:00:23
2,316.5400
0.0232
13:00:23
2,316.5400
0.0821
13:00:25
2,316.5400
1.4611
13:00:25
2,316.5500
0.0043
13:00:26
2,316.5400
0.0815
13:00:27
2,316.5500
0.0050
13:00:28
2,316.5400
0.0134
13:00:28
2,316.5500
0.1411
13:00:29
2,316.5400
0.0059
13:00:30
2,316.5400
0.8236
13:00:30
2,316.5400
0.0829
13:00:30
2,316.5400
0.0829
13:00:30
2,316.5400
0.0829
13:00:30
2,316.5400
0.0829
13:00:30
2,316.5400
0.0830
13:00:30
2,316.5400
0.0023
13:00:30
2,316.5400
0.0022
13:00:30
2,316.5400
0.0023
13:00:30
2,316.5400
0.0023
13:00:30
2,316.5400
0.0023
13:00:30
2,316.5400
0.0023
13:00:30
2,316.5400
0.6560
13:00:30
2,316.5400
0.0111
13:00:30
2,316.5500
0.8295
13:00:31
2,316.5500
0.0022
13:00:31
2,316.5500
0.0022
13:00:31
2,316.5500
0.0022
13:00:31
2,316.5500
0.0022
13:00:31
2,316.5500
0.0022
13:00:31
2,316.5500
0.0022
13:00:31
2,316.5500
1.9110
13:00:31
2,316.5500
0.6527
13:00:31
2,316.5400
0.0056
13:00:32
2,316.5400
1.7696
13:00:32
2,316.5500
0.0123
13:00:33
2,316.5400
0.0436
13:00:33