English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.56
Open
34.27000000
Low
33.64000000
High
34.90000000
Vol
78,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.93
0.1200
6.83
56.92
1.1240
63.98
56.90
8.8000
500.72
56.89
0.1600
9.10
56.88
1.7910
101.87
56.84
0.2830
16.09
56.83
24.7020
1,403.81
56.82
0.0880
5.00
56.81
0.1480
8.41
56.80
224.8670
12,772.45
56.78
21.2500
1,206.58
56.77
0.9630
54.67
56.76
0.0910
5.17
56.75
0.7200
40.86
56.73
2.9310
166.28
56.72
0.4530
25.69
56.70
0.9040
51.26
56.69
46.5040
2,636.31
56.67
0.1840
10.43
56.66
7.7830
440.98
56.65
0.3450
19.54
56.64
0.1820
10.31
56.63
2.0000
113.26
56.62
0.7740
43.82
56.61
0.9270
52.48
56.60
2.2630
128.09
56.59
0.4100
23.20
56.55
0.1010
5.71
56.54
0.1820
10.29
56.53
0.1790
10.12
56.50
47.0290
2,657.14
56.46
1.0900
61.54
56.45
0.1330
7.51
56.40
735.5440
41,484.68
56.39
68.8850
3,884.43
56.38
3.7330
210.47
56.37
0.5880
33.15
56.36
0.4700
26.49
56.34
0.4560
25.69
56.33
0.2120
11.94
56.32
25.3250
1,426.30
56.30
50.6690
2,852.66
56.29
17.4470
982.09
56.25
0.4930
27.73
56.23
0.1840
10.35
56.22
1.4620
82.19
56.20
207.4420
11,658.24
56.19
0.3190
17.92
56.15
5.0920
285.92
56.14
0.0920
5.16
56.12
1.0360
58.14
56.11
0.1860
10.44
56.10
4.9990
280.44
56.09
29.1520
1,635.14
56.08
0.1720
9.65
56.07
0.2830
15.87
56.06
0.2440
13.68
56.05
1.3250
74.27
56.02
0.4000
22.41
56.00
223.3470
12,507.43
55.98
5.0000
279.90
55.96
1.0190
57.02
55.95
1.4640
81.91
55.93
1.2650
70.75
55.92
0.0920
5.14
55.90
13.8060
771.76
55.88
0.2660
14.86
55.87
19.2510
1,075.55
55.86
12.4050
692.94
55.83
0.1850
10.33
55.82
0.1860
10.38
55.81
90.2840
5,038.75
55.80
2.3150
129.18
55.79
3.6760
205.08
55.78
0.2550
14.22
55.76
0.1060
5.91
55.75
1.0630
59.26
55.74
1.8270
101.84
55.73
0.0930
5.18
55.71
0.0960
5.35
55.69
0.9270
51.62
55.68
302.0680
16,819.15
55.66
0.8350
46.48
55.64
0.1520
8.46
55.63
0.7880
43.84
55.62
5.7890
321.98
55.61
0.2260
12.57
55.60
12.0800
671.65
55.59
0.1120
6.23
55.58
0.4620
25.68
55.56
34.1080
1,895.04
55.55
10.3100
572.72
55.54
0.1870
10.39
55.52
0.1540
8.55
55.50
109.0520
6,052.39
55.49
0.3270
18.15
55.48
0.3730
20.69
55.47
21.7810
1,208.19
55.45
0.9720
53.90
55.44
0.2550
14.14
55.43
0.7790
43.18
55.41
0.1480
8.20
55.40
4.3390
240.38
55.38
0.9270
51.34
55.36
0.1710
9.47
55.34
0.9880
54.68
55.33
0.1480
8.19
55.32
0.2830
15.66
55.31
25.3830
1,403.93
55.30
0.4000
22.12
55.29
0.5420
29.97
55.28
0.5510
30.46
55.26
0.1880
10.39
55.25
1.2850
71.00
55.24
0.4790
26.46
55.23
1.7330
95.71
55.22
3.1070
171.57
55.20
30.5020
1,683.71
55.19
0.1050
5.79
55.16
0.5780
31.88
55.15
0.5060
27.91
55.14
0.7950
43.84
55.13
1.3210
72.83
55.12
19.2200
1,059.41
55.10
5.2570
289.66
55.08
0.9270
51.06
55.05
12.6380
695.72
55.03
0.1880
10.35
55.02
0.4570
25.14
55.00
7,755.2890
426,540.90
54.99
291.0100
16,002.64
54.98
0.1890
10.39
54.97
3.2440
178.32
54.96
0.4620
25.39
54.95
3.5180
193.31
54.94
91.0520
5,002.40
54.90
1.9600
107.60
54.89
0.1590
8.73
54.86
1.4070
77.19
54.85
37.3640
2,049.42
54.84
0.2440
13.38
54.82
0.4680
25.66
54.81
27.7050
1,518.51
54.80
16.0710
880.69
54.78
0.3140
17.20
54.77
2.9270
160.31
54.76
0.2550
13.96
54.75
36.1940
1,981.62
54.72
0.3090
16.91
54.71
0.2920
15.98
54.70
191.1450
10,455.63
54.69
0.4140
22.64
54.68
103.5880
5,664.19
54.67
0.4730
25.86
54.65
1.3430
73.39
54.64
1.1900
65.02
54.63
1.4840
81.07
54.62
19.4240
1,060.94
54.61
0.1060
5.79
54.60
4.7670
260.28
54.59
0.7890
43.07
54.58
39.9970
2,183.04
54.55
0.0940
5.13
54.54
0.8770
47.83
54.53
0.1050
5.73
54.50
54.6170
2,976.63
54.49
0.1020
5.56
54.48
0.0950
5.18
54.47
308.5080
16,804.43
54.46
0.9270
50.48
54.45
0.2660
14.48
54.44
0.4710
25.64
54.42
0.2550
13.88
54.40
298.4710
16,236.82
54.39
0.3170
17.24
54.37
0.1610
8.75
54.36
0.1020
5.54
54.34
0.2720
14.78
54.33
0.8350
45.37
54.32
29.6450
1,610.32
54.30
0.3690
20.04
54.28
0.3600
19.54
54.27
1.1550
62.68
54.26
3.1550
171.19
54.25
48.8600
2,650.66
54.24
1.3980
75.83
54.22
0.0950
5.15
54.20
70.3580
3,813.40
54.19
0.3170
17.18
54.18
19.6390
1,064.04
54.17
0.8090
43.82
54.16
1.0320
55.89
54.15
9.5800
518.76
54.13
2.7950
151.29
54.11
0.1510
8.17
54.10
0.7070
38.25
54.08
0.2550
13.79
54.06
41.8890
2,264.52
54.05
0.1120
6.05
54.03
0.3980
21.50
54.01
1.0710
57.84
54.00
181.2950
9,789.93
53.98
11.0300
595.40
53.97
1.3450
72.59
53.95
9.8730
532.65
53.93
0.2440
13.16
53.90
60.7690
3,275.45
53.89
1.2970
69.90
53.86
0.2880
15.51
53.85
33.0200
1,778.13
53.83
27.2150
1,464.98
53.82
0.1540
8.29
53.80
2,008.6350
108,064.56
53.77
3.3830
181.90
53.75
0.4810
25.85
53.74
3.6800
197.76
53.73
0.2660
14.29
53.70
14.1700
760.93
53.69
1.2630
67.81
53.68
9.9430
533.74
53.66
0.2930
15.72
53.65
3.7980
203.76
53.63
0.2440
13.09
53.62
2.6680
143.06
53.60
5.7590
308.68
53.59
66.0890
3,541.71
53.58
2.3580
126.34
53.55
4.7560
254.68
53.54
2.4110
129.08
53.53
8.9330
478.18
53.52
50.0000
2,676.00
53.51
0.1530
8.19
53.50
60.5260
3,238.14
53.49
0.1630
8.72
53.48
2.8570
152.79
53.47
0.1930
10.32
53.46
0.2240
11.98
53.45
8.5700
458.07
53.44
11.4100
609.75
53.43
1.1610
62.03
53.40
193.1010
10,311.59
53.39
0.1540
8.22
53.36
0.2690
14.35
53.35
0.2260
12.06
53.34
26.3190
1,403.86
53.33
14.3040
762.83
53.30
4.8250
257.17
53.29
4.0520
215.93
53.27
1.2060
64.24
53.26
1.0320
54.96
53.25
0.3200
17.04
53.24
1.2510
66.60
53.23
2.2710
120.89
53.22
0.8230
43.80
53.21
1.0070
53.58
53.20
50.6380
2,693.94
53.19
3.6560
194.46
53.16
0.0970
5.16
53.13
0.9040
48.03
53.12
0.4440
23.59
53.11
0.4570
24.27
53.10
179.6650
9,540.21
53.09
0.1950
10.35
53.08
10.0000
530.80
53.07
3.9510
209.68
53.06
0.2550
13.53
53.05
318.1390
16,877.27
53.03
0.8060
42.74
53.02
0.2660
14.10
53.00
1,596.9920
84,640.58
52.99
193.9510
10,277.46
52.97
0.5690
30.14
52.96
1.1260
59.63
52.95
11.7210
620.63
52.94
0.0980
5.19
52.93
0.9270
49.07
52.92
6.3520
336.15
52.91
0.1540
8.15
52.89
4.7260
249.96
52.88
0.2520
13.33
52.87
0.1560
8.25
52.86
26.8860
1,421.19
52.85
2.8910
152.79
52.84
0.3620
19.13
52.83
2.3170
122.41
52.81
0.3660
19.33
52.80
19.1740
1,012.39
52.79
21.1530
1,116.67
52.78
19.3660
1,022.14
52.77
0.1600
8.44
52.76
2.5570
134.91
52.75
26.7140
1,409.16
52.74
0.0980
5.17
52.73
1.0710
56.47
52.72
0.4990
26.31
52.71
0.2940
15.50
52.70
1.4960
78.84
52.66
21.7600
1,145.88
52.65
0.4570
24.06
52.62
0.9270
48.78
52.61
11.7910
620.32
52.60
36.1020
1,898.97
52.59
25.3020
1,330.63
52.58
0.3460
18.19
52.56
0.5050
26.54
52.55
0.1600
8.41
52.54
3.3330
175.12
52.52
15.5410
816.21
52.51
0.1720
9.03
52.50
6,022.9380
316,204.25
52.48
2.5930
136.08
52.47
0.4420
23.19
52.46
2.7570
144.63
52.45
3.2060
168.15
52.42
15.8410
830.39
52.41
0.2830
14.83
52.40
84.5190
4,428.80
52.39
0.5350
28.03
52.38
27.1550
1,422.38
52.36
0.4980
26.08
52.35
0.0960
5.03
52.33
0.1970
10.31
52.32
67.9080
3,552.95
52.30
3.9630
207.26
52.29
0.8380
43.82
52.28
0.2240
11.71
52.27
1.9220
100.46
52.26
0.0980
5.12
52.25
0.3200
16.72
52.24
0.1010
5.28
52.23
0.5930
30.97
52.22
31.6130
1,650.83
52.21
40.1140
2,094.35
52.20
19.6100
1,023.64
52.19
0.4570
23.85
52.18
0.1610
8.40
52.16
2.4140
125.91
52.14
0.3490
18.20
52.13
1.4840
77.36
52.12
10.0930
526.05
52.11
4.1730
217.46
52.10
2.0210
105.29
52.09
11.1870
582.73
52.08
0.1670
8.70
52.04
0.6270
32.63
52.03
10.9410
569.26
52.01
0.9270
48.21
52.00
354.0400
18,410.08
51.96
0.1990
10.34
51.95
100.3490
5,213.13
51.94
1.1530
59.89
51.93
0.8350
43.36
51.91
27.0460
1,403.96
51.90
34.0910
1,769.32
51.87
0.1610
8.35
51.85
205.2700
10,643.25
51.84
6.8330
354.22
51.83
62.0160
3,214.29
51.81
0.3560
18.44
51.80
290.5000
15,047.90
51.78
1.9800
102.52
51.76
0.3060
15.84
51.75
0.7500
38.81
51.74
0.1580
8.17
51.73
0.4570
23.64
51.72
1.0000
51.72
51.71
0.2830
14.63
51.70
386.1040
19,961.58
51.69
0.1000
5.17
51.68
0.1540
7.96
51.67
1.0190
52.65
51.66
1.1690
60.39
51.65
0.6170
31.87
51.64
0.7560
39.04
51.63
0.8780
45.33
51.60
178.5060
9,210.91
51.59
0.2660
13.72
51.58
24.4840
1,262.88
51.56
0.3850
19.85
51.55
1.9220
99.08
51.52
0.3060
15.77
51.51
0.2440
12.57
51.50
50.7420
2,613.21
51.44
75.4020
3,878.68
51.40
41.5980
2,138.14
51.39
1.1860
60.95
51.37
1.0220
52.50
51.36
0.2550
13.10
51.35
1.0390
53.35
51.34
146.6880
7,530.96
51.32
0.6930
35.56
51.30
19.2290
986.45
51.29
1.0660
54.68
51.28
0.8610
44.15
51.26
0.7420
38.03
51.25
2.4030
123.15
51.22
2.5920
132.76
51.21
326.0040
16,694.66
51.20
4.0440
207.05
51.19
3.9500
202.20
51.17
6.9730
356.81
51.16
0.1600
8.19
51.15
0.1060
5.42
51.13
0.8350
42.69
51.12
0.3960
20.24
51.11
0.9990
51.06
51.10
6.5650
335.47
51.09
2.6370
134.72
51.08
0.3360
17.16
51.06
2.2450
114.63
51.04
0.7200
36.75
51.02
8.1940
418.06
51.01
0.4490
22.90
51.00
182.5610
9,310.61
50.98
33.5530
1,710.53
50.96
15.9610
813.37
50.94
2.0360
103.71
50.93
0.9490
48.33
50.92
20.6750
1,052.77
50.90
6.6910
340.57
50.89
1.2030
61.22
50.88
0.7590
38.62
50.87
1.3560
68.98
50.86
0.8350
42.47
50.85
199.1560
10,127.08
50.84
0.2240
11.39
50.83
5.6110
285.21
50.82
0.1090
5.54
50.80
29.6430
1,505.86
50.79
115.2040
5,851.21
50.78
30.7080
1,559.35
50.77
19.5790
994.03
50.76
0.1090
5.53
50.75
37.5930
1,907.84
50.73
1.9420
98.52
50.72
19.6150
994.87
50.71
0.9940
50.41
50.70
58.0310
2,942.17
50.69
3.9950
202.51
50.68
0.3690
18.70
50.67
19.8020
1,003.37
50.65
19.6300
994.26
50.64
2.3710
120.07
50.63
0.1670
8.46
50.62
12.0440
609.67
50.61
21.0220
1,063.92
50.60
41.7230
2,111.18
50.59
4.1580
210.35
50.58
6.8740
347.69
50.57
19.6340
992.89
50.56
37.8020
1,911.27
50.55
310.7050
15,706.14
50.54
177.5770
8,974.74
50.53
65.5240
3,310.93
50.52
67.6940
3,419.90
50.51
1.2300
62.13
50.50
312.2990
15,771.10
50.49
60.8960
3,074.64
50.48
0.2050
10.35
50.47
21.4450
1,082.33
50.46
0.2590
13.07
50.45
32.5490
1,642.10
50.44
63.3400
3,194.87
50.43
0.1140
5.75
50.42
22.5000
1,134.45
50.41
5.5230
278.41
50.40
37.8210
1,906.18
50.38
54.4460
2,742.99
50.37
85.0110
4,282.00
50.36
16.7100
841.52
50.35
122.5490
6,170.34
50.34
66.2420
3,334.62
50.33
5.4170
272.64
50.32
23.4060
1,177.79
50.31
99.8940
5,025.67
50.30
67.6020
3,400.38
50.29
28.7730
1,446.99
50.28
72.6050
3,650.58
50.27
40.0520
2,013.41
50.26
3.3040
166.06
50.25
3.3290
167.28
50.24
66.2060
3,326.19
50.23
205.3090
10,312.67
50.22
54.9910
2,761.65
50.21
26.7900
1,345.13
50.20
99.9430
5,017.14
50.19
56.9130
2,856.46
50.18
3.6760
184.46
50.17
23.8520
1,196.65
50.16
84.2890
4,227.94
50.15
72.4630
3,634.02
50.14
76.8860
3,855.06
50.13
161.9180
8,116.95
50.12
146.2330
7,329.20
50.11
41.3010
2,069.59
50.10
355.7330
17,822.22
50.09
123.8710
6,204.70
50.08
13.5170
676.93
50.07
4.1870
209.64
50.06
23.6440
1,183.62
34.56
50.05
7.3560
368.17
50.04
8.5170
426.19
50.03
36.2990
1,816.04
50.02
21.4210
1,071.48
50.01
5.3050
265.30
50.00
42.6770
2,133.85
49.99
66.3500
3,316.84
49.98
52.1430
2,606.11
49.97
95.4710
4,770.69
49.96
72.0700
3,600.62
49.95
3.1130
155.49
49.94
40.6610
2,030.61
49.93
92.6870
4,627.86
49.92
12.5420
626.10
49.91
222.8390
11,121.89
49.90
95.1490
4,747.94
49.89
62.7270
3,129.45
49.88
22.3480
1,114.72
49.87
91.7220
4,574.18
49.86
218.3220
10,885.53
49.85
31.2320
1,556.92
49.84
37.4340
1,865.71
49.83
32.4480
1,616.88
49.82
63.3010
3,153.66
49.81
103.6870
5,164.65
49.80
25.2600
1,257.95
49.79
64.6520
3,219.02
49.78
68.4860
3,409.23
49.77
194.5690
9,683.70
49.76
120.7830
6,010.16
49.75
3.2820
163.28
49.74
77.8280
3,871.16
49.73
62.5630
3,111.26
49.72
28.1190
1,398.08
49.71
105.5880
5,248.78
49.70
88.6090
4,403.87
49.69
79.6640
3,958.50
49.68
28.2300
1,402.47
49.67
60.6410
3,012.04
49.66
55.6270
2,762.44
49.65
19.8330
984.71
49.64
98.8330
4,906.07
49.63
22.3190
1,107.69
49.62
51.3050
2,545.75
49.61
87.9180
4,361.61
49.60
20.0000
992.00
49.59
96.4490
4,782.91
49.58
60.4900
2,999.09
49.57
2.5550
126.65
49.56
24.7970
1,228.94
49.55
82.1230
4,069.19
49.54
19.7110
976.48
49.53
35.6840
1,767.43
49.52
60.4900
2,995.46
49.51
26.8470
1,329.19
49.50
73.7910
3,652.65
49.49
105.8170
5,236.88
49.48
6.2020
306.87
49.47
0.4880
24.14
49.46
27.6820
1,369.15
49.45
10.1110
499.99
49.44
19.8760
982.67
49.43
2.0740
102.52
49.42
19.6500
971.10
49.41
1.8450
91.16
49.40
3.4360
169.74
49.39
20.3950
1,007.31
49.38
0.1120
5.53
49.37
13.5510
669.01
49.36
19.9560
985.03
49.35
286.1820
14,123.08
49.34
19.6500
969.53
49.33
0.1520
7.50
49.32
20.0170
987.24
49.31
37.2940
1,838.97
49.30
0.2020
9.96
49.29
0.2550
12.57
49.28
19.6500
968.35
49.27
0.1530
7.54
49.26
23.1800
1,141.85
49.25
101.4000
4,993.95
49.24
22.5490
1,110.31
49.23
5.0770
249.94
49.22
5.4750
269.48
49.21
5.0800
249.99
49.20
10.7460
528.70
49.17
5.2370
257.50
49.16
20.0980
988.02
49.15
2.0000
98.30
49.13
2.1900
107.59
49.12
0.8110
39.84
49.11
57.8460
2,840.82
49.10
5.1020
250.51
49.09
0.4160
20.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.06
0.6040
29.63
49.05
0.2110
10.35
49.04
2.4040
117.89
49.03
0.1020
5.00
49.02
2.0360
99.80
49.01
1.3710
67.19
49.00
482.9110
23,662.64
48.99
91.6940
4,492.09
48.98
94.9600
4,651.14
48.97
7.1880
352.00
48.96
6.2280
304.92
48.95
4.4030
215.53
48.94
6.0370
295.45
48.93
3.0510
149.29
48.92
0.3910
19.13
48.90
1,706.7330
83,459.24
48.88
11.0810
541.64
48.85
0.3530
17.24
48.84
0.1530
7.47
48.83
2.5350
123.78
48.82
2.3920
116.78
48.81
1.0250
50.03
48.80
18.5160
903.58
48.78
5.9790
291.66
48.77
92.2310
4,498.11
48.76
93.6110
4,564.47
48.75
2.3010
112.17
48.74
1.1680
56.93
48.73
1.8550
90.39
48.72
35.9780
1,752.85
48.71
2.2660
110.38
48.70
10.9900
535.21
48.69
34.6580
1,687.50
48.68
330.2120
16,074.72
48.67
0.2760
13.43
48.64
1.0180
49.52
48.63
0.9270
45.08
48.62
0.3540
17.21
48.61
15.4000
748.59
48.60
31.6510
1,538.24
48.57
0.4560
22.15
48.56
48.6250
2,361.23
48.55
0.1030
5.00
48.54
92.5440
4,492.09
48.52
4.3300
210.09
48.50
47.0870
2,283.72
48.49
0.2500
12.12
48.48
4.3620
211.47
48.47
0.3200
15.51
48.46
11.8180
572.70
48.45
4.4810
217.10
48.44
0.2240
10.85
48.43
3.5450
171.68
48.42
4.6840
226.80
48.40
10.7110
518.41
48.39
0.2070
10.02
48.38
0.1690
8.18
48.37
6.6960
323.89
48.36
0.4600
22.25
48.35
2.3280
112.56
48.33
1.3140
63.51
48.32
3.9370
190.24
48.30
6.3480
306.61
48.29
1.2890
62.25
48.28
28.9280
1,396.64
48.27
2.0740
100.11
48.26
0.5140
24.81
48.25
1.3830
66.73
48.24
0.3570
17.22
48.23
0.1140
5.50
48.22
2.4750
119.34
48.21
0.8620
41.56
48.20
127.6100
6,150.80
48.18
0.5650
27.22
48.17
10.3790
499.96
48.16
0.3060
14.74
48.15
2.0000
96.30
48.14
0.8790
42.32
48.13
8.8880
427.78
48.11
2.0280
97.57
48.08
0.2260
10.87
48.07
0.4140
19.90
48.05
11.0090
528.98
48.04
0.1560
7.49
48.03
4.7890
230.02
48.02
6.3980
307.23
48.00
315.3650
15,137.52
47.99
0.8240
39.54
47.98
0.6280
30.13
47.96
0.4790
22.97
47.95
0.7340
35.20
47.94
4.1970
201.20
47.93
1.0120
48.51
47.92
35.5670
1,704.37
47.91
2.3570
112.92
47.90
1.4000
67.06
47.88
3.8900
186.25
47.87
1.1590
55.48
47.86
20.3600
974.43
47.85
0.1820
8.71
47.84
29.9960
1,435.01
47.83
19.1000
913.55
47.80
7.4640
356.78
47.79
1.9410
92.76
47.76
32.0620
1,531.28
47.75
0.3200
15.28
47.72
0.2240
10.69
47.71
0.9270
44.23
47.70
3.5160
167.71
47.69
0.4100
19.55
47.68
1.0560
50.35
47.67
0.1480
7.06
47.66
172.8800
8,239.46
47.65
0.6340
30.21
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.5120
119.60
47.60
2.4390
116.10
47.57
0.4160
19.79
47.55
8.2900
394.19
47.53
0.4890
23.24
47.50
128.3060
6,094.54
47.49
0.6640
31.53
47.48
0.6530
31.00
47.47
2.2570
107.14
47.46
41.4630
1,967.83
47.45
103.2510
4,899.26
47.44
4.5240
214.62
47.42
0.2650
12.57
47.41
30.2720
1,435.20
47.40
2.8740
136.23
47.39
4.2190
199.94
47.38
0.9110
43.16
47.37
0.6130
29.04
47.35
4.6500
220.18
47.34
0.6950
32.90
47.33
0.3320
15.71
47.32
0.3290
15.57
47.31
2.0950
99.11
47.30
90.8900
4,299.10
47.29
2.1140
99.97
47.28
0.2550
12.06
47.27
0.8880
41.98
47.25
108.6490
5,133.67
47.24
0.2240
10.58
47.23
4.1610
196.52
47.20
196.2480
9,262.91
47.19
0.1060
5.00
47.18
1.7440
82.28
47.16
5.0000
235.80
47.15
2.4650
116.22
47.13
1.8950
89.31
47.10
14.7330
693.92
47.08
1.5550
73.21
47.07
0.1480
6.97
47.04
2.0240
95.21
47.03
1.6890
79.43
47.01
1.9220
90.35
47.00
828.3430
38,932.12
46.99
0.1540
7.24
46.98
29.8330
1,401.55
46.97
5.2790
247.95
46.96
5.1690
242.74
46.95
0.4570
21.46
46.94
0.3670
17.23
46.93
6,100.2180
286,283.23
46.92
0.5770
27.07
46.90
5.6190
263.53
46.88
5.0200
235.34
46.87
0.7880
36.93
46.86
0.8350
39.13
46.85
0.5880
27.55
46.84
1.7340
81.22
46.83
15.0000
702.45
46.80
4.4070
206.25
46.79
0.9270
43.37
46.78
0.1750
8.19
46.77
0.6000
28.06
46.75
8.8760
414.95
46.72
1.1250
52.56
46.71
0.5250
24.52
46.69
24.9650
1,165.62
46.68
0.4190
19.56
46.66
0.8950
41.76
46.64
1.2220
56.99
46.63
1.8340
85.52
46.62
0.6220
29.00
46.61
0.9400
43.81
46.60
102.7570
4,788.48
46.59
0.2660
12.39
46.58
0.2260
10.53
46.57
1.0050
46.80
46.56
0.1080
5.03
46.55
30.3010
1,410.51
46.54
1.0910
50.78
46.53
1.4840
69.05
46.50
75.4400
3,507.96
46.49
1.0750
49.98
46.48
0.3060
14.22
46.47
1.7940
83.37
46.46
0.1610
7.48
46.45
18.0920
840.37
46.44
0.1870
8.68
46.41
1.1660
54.11
46.40
22.5210
1,044.97
46.39
0.6560
30.43
46.38
0.1790
8.30
46.36
2.2740
105.42
46.35
107.8740
4,999.96
46.33
0.9570
44.34
46.32
0.6770
31.36
46.31
2.8910
133.88
46.30
7.6760
355.40
46.28
0.1120
5.18
46.26
1.3470
62.31
46.25
0.3200
14.80
46.24
1.1670
53.96
46.22
3.4840
161.03
46.20
6.8650
317.16
46.18
1.3500
62.34
46.17
1.0360
47.83
46.16
0.6910
31.90
46.14
5.9410
274.12
46.13
31.5370
1,454.80
46.12
5.0730
233.97
46.10
115.8040
5,338.56
46.09
0.7020
32.36
46.06
1.0790
49.70
46.05
15.3480
706.78
46.04
55.4150
2,551.31
46.03
0.1720
7.92
46.02
0.1090
5.02
46.01
1.8000
82.82
46.00
1,220.3200
56,134.72
45.98
0.2250
10.35
45.95
0.9800
45.03
45.94
0.1110
5.10
45.93
5.8560
268.97
45.92
0.5220
23.97
45.91
1.6320
74.93
45.90
2.5880
118.79
45.88
0.5920
27.16
45.87
0.9270
42.52
45.86
0.7370
33.80
45.82
0.2260
10.36
45.80
48.7010
2,230.51
45.79
1.0120
46.34
45.78
2.1320
97.60
45.77
8.7390
399.98
45.76
109.2650
4,999.97
45.75
0.7370
33.72
45.74
0.3690
16.88
45.73
0.4570
20.90
45.71
31.8340
1,455.13
45.70
0.7610
34.78
45.68
0.4280
19.55
45.67
0.1640
7.49
45.66
0.3520
16.07
45.65
0.2260
10.32
45.64
1.9780
90.28
45.63
0.8840
40.34
45.60
3.4010
155.09
45.59
1.3840
63.10
45.57
0.9270
42.24
45.56
6.9670
317.42
45.55
0.7840
35.71
45.54
5.5020
250.56
45.53
0.8350
38.02
45.50
56.3640
2,564.56
45.49
0.4140
18.83
45.48
1.8750
85.28
45.47
0.1790
8.14
45.45
0.2440
11.09
45.40
78.2540
3,552.73
45.39
0.9650
43.80
45.36
6.0000
272.16
45.34
0.1480
6.71
45.33
1.5690
71.12
45.32
1.0480
47.50
45.31
5.0000
226.55
45.30
51.1560
2,317.37
45.29
0.1540
6.97
45.27
0.1330
6.02
45.26
1.8840
85.27
45.25
1.1520
52.13
45.24
0.1810
8.19
45.20
19.4910
880.99
45.19
0.4330
19.57
45.18
1.1450
51.73
45.17
2.6270
118.66
45.16
0.2660
12.01
45.15
0.2440
11.02
45.14
0.3820
17.24
45.09
0.8560
38.60
45.07
0.2260
10.19
45.05
0.5000
22.53
45.04
0.3800
17.12
45.03
22.5860
1,017.05
45.02
2.0470
92.16
45.00
1,207.2080
54,324.36
44.99
11.1130
499.97
44.95
0.9270
41.67
44.94
23.3890
1,051.10
44.93
1.7350
77.95
44.90
1.1130
49.97
44.89
30.9920
1,391.23
44.88
0.1670
7.49
44.87
2.1050
94.45
44.86
0.4570
20.50
44.84
0.2440
10.94
44.80
1.6670
74.68
44.79
0.9050
40.53
44.77
0.1480
6.63
44.76
1.1470
51.34
44.75
1.5000
67.13
44.74
0.9760
43.67
44.73
0.1830
8.19
44.72
0.5000
22.36
44.71
2.1650
96.80
44.70
4.6650
208.53
44.66
0.2120
9.47
44.65
1.5990
71.40
44.64
0.9290
41.47
44.62
0.1560
6.96
44.60
2.6670
118.95
44.58
2.6350
117.47
44.57
0.1790
7.98
44.56
2.5070
111.71
44.55
0.1130
5.03
44.54
0.8730
38.88
44.52
2.2530
100.30
44.50
175.9620
7,830.31
44.49
5.9540
264.89
44.48
31.2780
1,391.25
44.45
23.8590
1,060.53
44.43
0.1540
6.84
44.42
0.3000
13.33
44.41
1.1100
49.30
44.40
5.9530
264.31
44.35
1.8810
83.42
44.34
0.9270
41.10
44.33
1.1750
52.09
44.32
0.2260
10.02
44.31
2.0000
88.62
44.26
0.9910
43.86
44.25
2.1980
97.26
44.24
22.4450
992.97
44.23
0.6270
27.73
44.21
0.1480
6.54
44.20
1.7890
79.07
44.18
2.0040
88.54
44.15
0.4570
20.18
44.10
2.4040
106.02
44.09
1.0620
46.82
44.08
101.5620
4,476.85
44.07
0.1170
5.16
44.05
1.0000
44.05
44.03
2.2360
98.45
44.01
4.1540
182.82
44.00
259.6770
11,425.79
43.99
0.5680
24.99
43.96
0.2830
12.44
43.95
1.0420
45.80
43.94
25.3690
1,114.71
43.93
0.2440
10.72
43.90
28.7970
1,264.19
43.88
1.2150
53.31
43.86
0.1920
8.42
43.85
5.0000
219.25
43.80
3.5550
155.71
43.79
1.4580
63.85
43.78
1.2810
56.08
43.77
0.8400
36.77
43.76
0.4570
20.00
43.75
1.3040
57.05
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
3.7230
162.77
43.71
1.6310
71.29
43.70
1.7510
76.52
43.68
31.8510
1,391.25
43.66
0.1480
6.46
43.65
6.3450
276.96
43.63
2.2490
98.12
43.62
6.1100
266.52
43.60
1.6670
72.68
43.58
0.1540
6.71
43.57
1.3320
58.04
43.56
0.3000
13.07
43.50
40.4470
1,759.44
43.49
1.1190
48.67
43.48
1.5310
66.57
43.45
23.0140
999.96
43.44
0.4140
17.98
43.42
2.0590
89.40
43.41
2.1550
93.55
43.40
2.2910
99.43
43.39
1.4830
64.35
43.38
0.7070
30.67
43.37
0.2830
12.27
43.36
2.0000
86.72
43.35
1.0000
43.35
43.34
122.8910
5,326.10
43.33
0.3810
16.51
Recent Trades
Price
Size
Time
49.9700
0.1110
12:51:20
49.9700
2.7000
12:51:20
49.9700
2.0910
12:51:20
49.9700
0.0040
12:51:20
49.9800
0.1110
12:51:20
49.9800
0.4580
12:51:20
49.9800
0.4710
12:51:20
49.9800
0.3730
12:51:20
49.9800
0.4120
12:51:20
49.9800
0.4510
12:51:20
49.9800
0.4900
12:51:20
49.9800
0.4320
12:51:20
49.9800
0.3800
12:51:20
49.9800
0.0120
12:51:20
49.9800
0.9780
12:51:20
49.9800
0.0100
12:51:20
49.9800
2.0000
12:51:25
49.9800
0.7000
12:51:34
49.9800
0.3000
12:51:34
49.9900
0.1110
12:51:38
49.9900
3.6010
12:51:38
49.9900
2.7000
12:51:38
49.9800
2.7000
12:51:38
49.9800
2.2880
12:51:38
49.9800
2.3540
12:51:38
49.9800
0.1510
12:51:38
49.9800
2.6000
12:51:38
49.9700
2.7000
12:51:38
49.9700
0.1510
12:51:38
49.9700
3.5670
12:51:38
49.9700
0.1510
12:51:38
49.9700
0.1110
12:51:38
49.9600
0.1510
12:51:38
49.9600
2.7000
12:51:38
49.9600
2.5600
12:51:38
49.9600
0.1110
12:51:38
49.9600
21.4040
12:51:38
49.9800
1.7600
12:51:38
49.9800
0.4710
12:51:38
49.9800
0.4510
12:51:38
49.9800
0.4120
12:51:38
49.9800
0.3920
12:51:38
49.9800
0.2320
12:51:38
49.9900
0.4200
12:51:41
49.9900
1.0000
12:52:04
50.0000
0.3200
12:52:04
50.0000
1.0000
12:52:04
50.0000
4.7880
12:52:04
50.0000
18.9020
12:52:04
50.0000
0.2020
12:52:04
50.0000
0.2550
12:52:04
50.0000
0.2440
12:52:04
50.0000
422.7580
12:52:04
50.0000
0.2030
12:52:04
50.0000
2.0000
12:52:04
50.0000
0.1100
12:52:04
50.0000
63.5920
12:52:04
50.0000
3.9000
12:52:04
50.0100
0.1100
12:52:04
50.0100
0.1110
12:52:04
50.0200
0.7080
12:52:04
50.0200
6.7240
12:52:04
50.0200
0.1110
12:52:04
50.0200
1.8870
12:52:04
50.0200
0.1100
12:52:04
50.0200
0.9750
12:52:10
50.0200
1.7240
12:52:10
50.0200
0.0010
12:52:10
50.0200
1.7450
12:52:10
50.0200
0.0140
12:52:10
50.0200
3.0000
12:52:15
50.0300
0.8760
12:52:21
50.0300
0.1630
12:52:21
50.0300
0.1100
12:52:21
50.0300
2.0000
12:52:21
50.0300
2.7000
12:52:23
50.0300
2.2130
12:52:23
50.0300
0.3870
12:52:23
50.0300
1.5880
12:52:23
50.0300
0.0010
12:52:23
50.0300
2.2500
12:52:26
50.0300
0.3500
12:52:26
50.0200
0.1500
12:52:26
50.0200
2.6990
12:52:26
50.0200
0.0010
12:52:26
50.0400
1.9220
12:52:36
50.0400
0.1100
12:52:36
50.0400
0.3760
12:52:36
50.0400
2.3640
12:52:42
50.0400
2.7000
12:52:42
50.0400
1.6870
12:52:42
50.0500
1.0000
12:52:42
50.0500
0.1100
12:52:42
50.0500
2.2270
12:52:42
50.0500
3.9000
12:52:42
50.0500
2.7000
12:52:42
50.0600
0.3570
12:52:42
50.0600
0.4780
12:52:42
50.0600
2.0350
12:52:42
50.0600
3.7390
12:52:48