BMARKET

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0099

+3.047%

Open 0.00964800

Low 0.00931900

High 0.01000900

Vol 4,098,794,641

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,763.0000

20.35

0.01

487.0000

5.62

0.01

704.0000

8.13

0.01

14,273.0000

164.74

0.01

1,271,454.0000

14,671.31

0.01

108.0000

1.25

0.01

2,094.0000

24.16

0.01

560.0000

6.46

0.01

1,477.0000

17.03

0.01

11,730.0000

135.27

0.01

95.0000

1.10

0.01

1,065.0000

12.27

0.01

99,665.0000

1,148.14

0.01

269,194.0000

3,100.85

0.01

263.0000

3.03

0.01

105.0000

1.21

0.01

36,445.0000

419.63

0.01

14,309.0000

164.74

0.01

109.0000

1.25

0.01

528.0000

6.08

0.01

4,469.0000

51.42

0.01

2,481,391.0000

28,536.00

0.01

360.0000

4.14

0.01

3,633.0000

41.76

0.01

479.0000

5.51

0.01

264.0000

3.03

0.01

1,157.0000

13.29

0.01

14,345.0000

164.74

0.01

1,553.0000

17.83

0.01

109.0000

1.25

0.01

1,204.0000

13.82

0.01

351.0000

4.03

0.01

95.0000

1.09

0.01

917.0000

10.52

0.01

331.0000

3.80

0.01

109.0000

1.25

0.01

105.0000

1.20

0.01

289.0000

3.31

0.01

264.0000

3.03

0.01

14,904.0000

170.74

0.01

46,029.0000

527.26

0.01

136.0000

1.56

0.01

786.0000

9.00

0.01

353.0000

4.04

0.01

2,868.0000

32.82

0.01

34,146.0000

390.63

0.01

168.0000

1.92

0.01

265.0000

3.03

0.01

211.0000

2.41

0.01

700.0000

8.00

0.01

1,065.0000

12.17

0.01

127.0000

1.45

0.01

14,416.0000

164.73

0.01

1,746.0000

19.95

0.01

45,325.0000

517.84

0.01

940.0000

10.74

0.01

17,049.0000

194.73

0.01

344.0000

3.93

0.01

18,941.0000

216.31

0.01

95.0000

1.08

0.01

463.0000

5.29

0.01

13,451.0000

153.54

0.01

105.0000

1.20

0.01

109.0000

1.24

0.01

1,267.0000

14.46

0.01

265.0000

3.02

0.01

1,333.0000

15.20

0.01

153.0000

1.74

0.01

1,159,344.0000

13,216.52

0.01

14,452.0000

164.74

0.01

237.0000

2.70

0.01

493.0000

5.62

0.01

633.0000

7.21

0.01

527.0000

6.00

0.01

354.0000

4.03

0.01

156,171.0000

1,778.01

0.01

98.0000

1.12

0.01

1,565.0000

17.81

0.01

168.0000

1.91

0.01

107.0000

1.22

0.01

30,419.0000

346.02

0.01

1,941,775.0000

22,077.98

0.01

246.0000

2.80

0.01

3,123.0000

35.49

0.01

190.0000

2.16

0.01

22,590.0000

256.58

0.01

21,362.0000

242.61

0.01

1,167.0000

13.25

0.01

292.0000

3.32

0.01

27,870.0000

316.44

0.01

267.0000

3.03

0.01

7,306.0000

82.93

0.01

11,112.0000

126.12

0.01

1,140.0000

12.93

0.01

1,635.0000

18.55

0.01

14,760.0000

167.41

0.01

22,448.0000

254.56

0.01

11,368.0000

128.90

0.01

432.0000

4.90

0.01

1,652.0000

18.72

0.01

494.0000

5.60

0.01

3,482.0000

39.46

0.01

2,299.0000

26.05

0.01

357.0000

4.04

0.01

5,431.0000

61.52

0.01

2,943.0000

33.33

0.01

1,164.0000

13.18

0.01

606.0000

6.86

0.01

214.0000

2.42

0.01

3,798.0000

42.99

0.01

14,665.0000

165.92

0.01

533.0000

6.03

0.01

17,096.0000

193.36

0.01

95.0000

1.07

0.01

955.0000

10.80

0.01

39,437.0000

445.76

0.01

272,109.0000

3,074.83

0.01

89,838.0000

1,015.08

0.01

3,304.0000

37.32

0.01

3,078.0000

34.75

0.01

94.0000

1.06

0.01

14,703.0000

165.94

0.01

1,498.0000

16.90

0.01

3,727.0000

42.03

0.01

208.0000

2.35

0.01

94.0000

1.06

0.01

109.0000

1.23

0.01

269.0000

3.03

0.01

357.0000

4.02

0.01

3,801.0000

42.84

0.01

3,169.0000

35.70

0.01

940.0000

10.59

0.01

638.0000

7.19

0.01

321.0000

3.61

0.01

236.0000

2.66

0.01

15,067.0000

169.62

0.01

221.0000

2.49

0.01

139.0000

1.56

0.01

332.0000

3.74

0.01

215.0000

2.42

0.01

500.0000

5.63

0.01

7,399.0000

83.24

0.01

145,368.0000

1,635.24

0.01

295.0000

3.32

0.01

269.0000

3.03

0.01

1,073.0000

12.06

0.01

107.0000

1.20

0.01

359.0000

4.04

0.01

1,666.0000

18.73

0.01

753.0000

8.46

0.01

107.0000

1.20

0.01

282.0000

3.17

0.01

188.0000

2.11

0.01

1,065.0000

11.97

0.01

436.0000

4.90

0.01

535.0000

6.01

0.01

1,826.0000

20.51

0.01

15,160.0000

170.25

0.01

109.0000

1.22

0.01

98.0000

1.10

0.01

99.0000

1.11

0.01

2,685.0000

30.13

0.01

639.0000

7.17

0.01

332.0000

3.72

0.01

127.0000

1.42

0.01

359.0000

4.03

0.01

216.0000

2.42

0.01

530.0000

5.94

0.01

277.0000

3.10

0.01

14,706.0000

164.74

0.01

877,745.0000

9,830.74

0.01

234.0000

2.62

0.01

271.0000

3.03

0.01

107.0000

1.20

0.01

1,267.0000

14.18

0.01

848.0000

9.49

0.01

3,415.0000

38.20

0.01

528.0000

5.91

0.01

9,057.0000

101.29

0.01

3,284.0000

36.72

0.01

107.0000

1.20

0.01

7,427.0000

83.04

0.01

205.0000

2.29

0.01

40,291.0000

450.37

0.01

99.0000

1.11

0.01

14,743.0000

164.74

0.01

127.0000

1.42

0.01

809.0000

9.03

0.01

267.0000

2.98

0.01

1,080.0000

12.06

0.01

217.0000

2.42

0.01

997.0000

11.13

0.01

362.0000

4.04

0.01

439.0000

4.90

0.01

40,583.0000

452.50

0.01

28,680.0000

319.70

0.01

14,780.0000

164.74

0.01

168.0000

1.87

0.01

95.0000

1.06

0.01

2,072.0000

23.09

0.01

272.0000

3.03

0.01

11,966.0000

133.30

0.01

1,065.0000

11.86

0.01

539.0000

6.00

0.01

82,569.0000

919.32

0.01

1,447.0000

16.11

0.01

439.0000

4.89

0.01

363.0000

4.04

0.01

199.0000

2.21

0.01

153.0000

1.70

0.01

107.0000

1.19

0.01

1,751.0000

19.47

0.01

14,817.0000

164.74

0.01

163,088.0000

1,813.05

0.01

117,243.0000

1,303.16

0.01

54,037.0000

600.41

0.01

3,107.0000

34.52

0.01

695.0000

7.72

0.01

1,177.0000

13.07

0.01

506.0000

5.62

0.01

758.0000

8.42

0.01

441.0000

4.90

0.01

107.0000

1.19

0.01

160,983.0000

1,786.91

0.01

363.0000

4.03

0.01

1,558.0000

17.28

0.01

2,649.0000

29.38

0.01

14,853.0000

164.73

0.01

2,259.0000

25.05

0.01

273.0000

3.03

0.01

16,435.0000

182.21

0.01

248.0000

2.75

0.01

295.0000

3.27

0.01

1,088.0000

12.06

0.01

240.0000

2.66

0.01

442.0000

4.90

0.01

184,711.0000

2,045.86

0.01

99.0000

1.10

0.01

1,488.0000

16.48

0.01

1,268.0000

14.04

0.01

200,577.0000

2,219.99

0.01

838.0000

9.27

0.01

3,578.0000

39.59

0.01

16,001.0000

177.02

0.01

1,800.0000

19.91

0.01

205.0000

2.27

0.01

94.0000

1.04

0.01

107.0000

1.18

0.01

443.0000

4.90

0.01

639.0000

7.06

0.01

1,727.0000

19.08

0.01

3,780.0000

41.77

0.01

3,200.0000

35.35

0.01

18,633.0000

205.78

0.01

24,197.0000

267.18

0.01

544.0000

6.01

0.01

109.0000

1.20

0.01

575.0000

6.35

0.01

143,782.0000

1,586.78

0.01

509.0000

5.62

0.01

95.0000

1.05

0.01

1,635.0000

18.04

0.01

25,913.0000

285.82

0.01

444.0000

4.90

0.01

168.0000

1.85

0.01

99.0000

1.09

0.01

2,737.0000

30.17

0.01

1,939.0000

21.37

0.01

16,196.0000

178.48

0.01

21,763.0000

239.78

0.01

10,918.0000

120.26

0.01

275.0000

3.03

0.01

1,209.0000

13.31

0.01

176,210.0000

1,939.72

0.01

23,824.0000

262.21

0.01

135,519.0000

1,491.39

0.01

1,162.0000

12.79

0.01

12,831.0000

141.17

0.01

445.0000

4.90

0.01

288,517.0000

3,173.69

0.01

381,664.0000

4,197.92

0.01

220.0000

2.42

0.01

24,962.0000

274.46

0.01

1,808.0000

19.88

0.01

655.0000

7.20

0.01

150,949.0000

1,658.93

0.01

19,019.0000

209.00

0.01

90,985.0000

999.74

0.01

276.0000

3.03

0.01

26,703.0000

293.31

0.01

6,958.0000

76.42

0.01

24,371.0000

267.62

0.01

8,214.0000

90.19

0.01

4,622.0000

50.74

0.01

315.0000

3.46

0.01

992.0000

10.89

0.01

26,600.0000

291.94

0.01

139.0000

1.53

0.01

25,598.0000

280.89

0.01

2,243.0000

24.61

0.01

521.0000

5.71

0.01

639.0000

7.01

0.01

168.0000

1.84

0.01

136.0000

1.49

0.01

139,592.0000

1,530.49

0.01

25,749.0000

282.26

0.01

1,930.0000

21.15

0.01

276.0000

3.02

0.01

848.0000

9.29

0.01

16,712.0000

183.06

0.01

22,755.0000

249.21

0.01

25,162.0000

275.55

0.01

36,072.0000

394.99

0.01

2,373.0000

25.98

0.01

1,065.0000

11.66

0.01

658.0000

7.20

0.01

182.0000

1.99

0.01

18,091.0000

197.93

0.01

34,795.0000

380.66

0.01

205.0000

2.24

0.01

270,965.0000

2,962.73

0.01

3,404.0000

37.22

0.01

277.0000

3.03

0.01

1,105.0000

12.08

0.01

24,094.0000

263.32

0.01

550.0000

6.01

0.01

15,115.0000

165.15

0.01

6,175.0000

67.46

0.01

447.0000

4.88

0.01

23,980.0000

261.89

0.01

1,242.0000

13.56

0.01

21,815.0000

238.18

0.01

1,171.0000

12.78

0.01

107.0000

1.17

0.01

127.0000

1.39

0.01

550.0000

6.00

0.01

168.0000

1.83

0.01

24,169.0000

263.61

0.01

278.0000

3.03

0.01

633.0000

6.90

0.01

1,171,675.0000

12,771.26

0.01

15,602.0000

170.05

0.01

1,174.0000

12.79

0.01

23,783.0000

259.14

0.01

517.0000

5.63

0.01

237.0000

2.58

0.01

2,392.0000

26.05

0.01

222.0000

2.42

0.01

191,365.0000

2,083.58

0.01

222.0000

2.42

0.01

639.0000

6.96

0.01

403,292.0000

4,389.83

0.01

5,750.0000

62.56

0.01

96.0000

1.04

0.01

136,635.0000

1,486.18

0.01

100.0000

1.09

0.01

26,549.0000

288.69

0.01

15,190.0000

165.15

0.01

139,038.0000

1,511.34

0.01

635.0000

6.90

0.01

4,251.0000

46.19

0.01

553.0000

6.01

0.01

21,927.0000

238.19

0.01

139.0000

1.51

0.01

202.0000

2.19

0.01

254.0000

2.76

0.01

12,263.0000

133.13

0.01

279.0000

3.03

0.01

23,821.0000

258.51

0.01

2,396,613.0000

26,003.25

0.01

451.0000

4.89

0.01

1,772.0000

19.22

0.01

24,720.0000

268.09

0.01

27,431.0000

297.38

0.01

1,647.0000

17.85

0.01

9,503.0000

103.00

0.01

425,299.0000

4,608.54

0.01

35,588.0000

385.56

0.01

280,750.0000

3,041.36

0.01

4,132.0000

44.76

0.01

1,182.0000

12.80

0.01

28,185.0000

305.24

0.01

280.0000

3.03

0.01

203,498.0000

2,203.48

0.01

4,758.0000

51.51

0.01

140.0000

1.52

0.01

1,528.0000

16.54

0.01

439,159.0000

4,753.02

0.01

140.0000

1.51

0.01

432,014.0000

4,673.96

0.01

24,878.0000

269.13

0.01

657.0000

7.11

0.01

345.0000

3.73

0.01

146,996.0000

1,589.47

0.01

9,522.0000

102.95

0.01

406,930.0000

4,398.91

0.01

29,296.0000

316.63

0.01

9,477.0000

102.42

0.01

48,389.0000

522.89

0.01

453,782.0000

4,903.11

0.01

192,921.0000

2,084.32

0.01

639.0000

6.90

0.01

109.0000

1.18

0.01

11,112.0000

120.02

0.01

798,226.0000

8,620.84

0.01

748,510.0000

8,083.16

0.01

429,484.0000

4,637.14

0.01

9,477.0000

102.31

0.01

140.0000

1.51

0.01

1,394.0000

15.05

0.01

2,684.0000

28.97

0.01

333,267.0000

3,596.28

0.01

4,641.0000

50.08

0.01

70,145.0000

756.65

0.01

40,978.0000

441.99

0.01

140.0000

1.51

0.01

407,484.0000

4,394.31

0.01

68,114.0000

734.34

0.01

2,804.0000

30.23

0.01

11,081.0000

119.44

0.01

200,507.0000

2,160.86

0.01

660.0000

7.11

0.01

34,383.0000

370.48

0.01

406,600.0000

4,380.71

0.01

11,272.0000

121.43

0.01

472.0000

5.08

0.01

11,368.0000

122.44

0.01

10,084.0000

108.60

0.01

55,818.0000

601.10

0.01

1,133.0000

12.20

0.01

11,272.0000

121.37

0.01

70,855.0000

762.82

0.01

45,015.0000

484.59

0.01

47,962.0000

516.26

0.01

190,922.0000

2,054.89

0.01

9,950.0000

107.08

0.01

417,872.0000

4,496.72

0.01

30,545.0000

328.66

0.01

11,272.0000

121.28

0.01

35,680.0000

383.85

0.01

162,413.0000

1,747.08

0.01

10,617.0000

114.20

0.01

11,521.0000

123.91

0.01

1,380.0000

14.84

0.01

195,540.0000

2,102.64

0.01

2,199.0000

23.64

0.01

11,273.0000

121.20

0.01

152,551.0000

1,639.92

0.01

255,020.0000

2,741.21

0.01

67,759.0000

728.27

0.01

417,873.0000

4,490.88

0.01

74,563.0000

801.25

0.01

140,383.0000

1,508.42

0.01

1,135.0000

12.19

0.01

162,414.0000

1,744.81

0.01

225,081.0000

2,417.82

0.01

11,273.0000

121.08

0.01

1,275.0000

13.69

0.01

11,273.0000

121.06

0.01

576.0000

6.19

0.01

433,253.0000

4,651.84

0.01

196,950.0000

2,114.46

0.01

11,413.0000

122.52

0.01

38,553.0000

413.83

0.01

23,446.0000

251.65

0.01

1,304.0000

13.99

0.01

465,796.0000

4,998.46

0.01

71,348.0000

765.56

0.01

190,630.0000

2,045.27

0.01

676,702.0000

7,259.66

0.01

349,323.0000

3,747.19

0.01

50,313.0000

539.66

0.01

12,811.0000

137.40

0.01

30,835.0000

330.67

0.01

11,274.0000

120.89

0.01

280,767.0000

3,010.38

0.01

90,792.0000

973.38

0.01

37,389.0000

400.81

0.01

617,650.0000

6,620.59

0.01

345,535.0000

3,703.44

0.01

56,725.0000

607.92

0.01

86,137.0000

923.04

0.01

32,838.0000

351.86

0.01

213,073.0000

2,282.86

0.01

224,263.0000

2,402.53

0.01

480,849.0000

5,150.85

0.01

658,816.0000

7,056.58

0.01

266,970.0000

2,859.25

0.01

32,748.0000

350.70

0.01

174,794.0000

1,871.69

0.01

450,982.0000

4,828.66

0.01

185,236.0000

1,983.14

0.01

39,496.0000

422.80

0.01

43,622.0000

466.93

0.01

54,667.0000

585.10

0.01

214,227.0000

2,292.66

0.01

61,593.0000

659.11

0.01

12,173.0000

130.25

0.01

1,270.0000

13.59

0.01

472.0000

5.05

0.01

0.01

63,761.0000

682.05

0.01

56,220.0000

601.33

0.01

213,172.0000

2,279.87

0.01

245,061.0000

2,620.68

0.01

40,847.0000

436.78

0.01

129,420.0000

1,383.76

0.01

292,421.0000

3,126.27

0.01

299,914.0000

3,206.08

0.01

587,784.0000

6,282.82

0.01

426,201.0000

4,555.24

0.01

123,802.0000

1,323.07

0.01

191,374.0000

2,045.02

0.01

127,562.0000

1,363.00

0.01

129,979.0000

1,388.70

0.01

508,849.0000

5,436.03

0.01

515,992.0000

5,511.83

0.01

777,093.0000

8,300.13

0.01

800,471.0000

8,549.03

0.01

594,905.0000

6,352.99

0.01

180,178.0000

1,923.94

0.01

11,272.0000

120.35

0.01

30,336.0000

323.87

0.01

288,109.0000

3,075.56

0.01

282,509.0000

3,015.50

0.01

599,940.0000

6,403.16

0.01

429,125.0000

4,579.62

0.01

869,664.0000

9,280.18

0.01

1,820.0000

19.42

0.01

327,931.0000

3,498.70

0.01

429,125.0000

4,577.91

0.01

363,307.0000

3,875.40

0.01

36,422.0000

388.48

0.01

288,270.0000

3,074.40

0.01

152,281.0000

1,623.92

0.01

11,273.0000

120.20

0.01

163,151.0000

1,739.52

0.01

81,547.0000

869.37

0.01

559,131.0000

5,960.34

0.01

46,426.0000

494.85

0.01

16,033.0000

170.88

0.01

567.0000

6.04

0.01

440,371.0000

4,692.59

0.01

3,428.0000

36.53

0.01

224,606.0000

2,392.95

0.01

332,560.0000

3,542.76

0.01

257,631.0000

2,744.29

0.01

420,690.0000

4,480.77

0.01

6,073.0000

64.68

0.01

36,864.0000

392.56

0.01

1,142.0000

12.16

0.01

14,091.0000

150.03

0.01

578.0000

6.15

0.01

162,556.0000

1,730.41

0.01

19,726.0000

209.96

0.01

168,405.0000

1,792.33

0.01

407,071.0000

4,332.05

0.01

46,286.0000

492.53

0.01

1,280.0000

13.62

0.01

430,046.0000

4,575.26

0.01

151,858.0000

1,615.47

0.01

172,434.0000

1,834.18

0.01

1,036.0000

11.02

0.01

612.0000

6.51

0.01

471.0000

5.01

0.01

607.0000

6.45

0.01

60,088.0000

638.86

0.01

237,580.0000

2,525.71

0.01

436,533.0000

4,640.35

0.01

471.0000

5.01

0.01

1,036.0000

11.01

0.01

471.0000

5.01

0.01

471.0000

5.00

0.01

614.0000

6.52

0.01

1,141.0000

12.12

0.01

158,269.0000

1,681.29

0.01

71,023.0000

754.41

0.01

436,600.0000

4,637.13

0.01

291,970.0000

3,100.72

0.01

42,359.0000

449.81

0.01

2,279.0000

24.20

0.01

19,375.0000

205.69

0.01

9,639.0000

102.32

0.01

168.0000

1.78

0.01

2,113.0000

22.43

0.01

412,120.0000

4,373.01

0.01

35,371.0000

375.29

0.01

236,903.0000

2,513.30

0.01

1,518.0000

16.10

0.01

1,065.0000

11.30

0.01

2,605,530.0000

27,634.25

0.01

16,134.0000

171.10

0.01

11,393.0000

120.81

0.01

406,600.0000

4,310.77

0.01

237.0000

2.51

0.01

3,458.0000

36.65

0.01

37,286.0000

395.19

0.01

194,699.0000

2,063.23

0.01

10,141.0000

107.44

0.01

160,928.0000

1,704.87

0.01

406,600.0000

4,307.11

0.01

254,776.0000

2,698.59

0.01

1,131.0000

11.98

0.01

9,519.0000

100.80

0.01

24,191.0000

256.13

0.01

141.0000

1.49

0.01

671.0000

7.10

0.01

563,877.0000

5,967.51

0.01

139.0000

1.47

0.01

614.0000

6.50

0.01

141.0000

1.49

0.01

25,101.0000

265.52

0.01

30,695.0000

324.66

0.01

1,613.0000

17.06

0.01

141.0000

1.49

0.01

613,609.0000

6,487.69

0.01

41,888.0000

442.84

0.01

14,319.0000

151.37

0.01

141.0000

1.49

0.01

568.0000

6.00

0.01

9,544.0000

100.85

0.01

23,219.0000

245.33

0.01

141.0000

1.49

0.01

406,600.0000

4,294.92

0.01

9,547.0000

100.84

0.01

3,178.0000

33.56

0.01

2,363.0000

24.95

0.01

9,945.0000

104.99

0.01

856.0000

9.04

0.01

28,940.0000

305.46

0.01

503,310.0000

5,311.43

0.01

214,787.0000

2,266.43

0.01

406,600.0000

4,290.04

0.01

2,866.0000

30.24

0.01

2,428.0000

25.61

0.01

503,548.0000

5,311.42

0.01

7,753.0000

81.77

0.01

12,211.0000

128.78

0.01

248.0000

2.62

0.01

30,570.0000

322.33

0.01

3,058.0000

32.24

0.01

406,600.0000

4,286.38

0.01

9,489.0000

100.02

0.01

393.0000

4.14

0.01

2,018.0000

21.27

0.01

311,734.0000

3,284.43

0.01

142.0000

1.50

0.01

23,691.0000

249.56

0.01

432,536.0000

4,555.90

0.01

463.0000

4.88

0.01

235,021.0000

2,475.01

0.01

142.0000

1.50

0.01

237.0000

2.50

0.01

570.0000

6.00

0.01

315.0000

3.32

0.01

15,789.0000

166.20

0.01

142.0000

1.49

0.01

30,000.0000

315.66

0.01

407,171.0000

4,283.44

0.01

109.0000

1.15

0.01

3,424.0000

36.01

0.01

157.0000

1.65

0.01

571.0000

6.00

0.01

21,008.0000

220.82

0.01

1,065.0000

11.19

0.01

1,903.0000

20.00

0.01

464.0000

4.88

0.01

97.0000

1.02

0.01

8,886.0000

93.35

0.01

670.0000

7.04

0.01

695.0000

7.30

0.01

940.0000

9.87

0.01

132,662.0000

1,392.95

0.01

107.0000

1.12

0.01

168.0000

1.76

0.01

572.0000

6.00

0.01

848.0000

8.90

0.01

23,318.0000

244.58

0.01

2,923.0000

30.66

0.01

127.0000

1.33

0.01

465.0000

4.87

0.01

536.0000

5.62

0.01

1,017.0000

10.66

0.01

26,039.0000

272.84

0.01

1,211.0000

12.69

0.01

15,729.0000

164.73

0.01

639.0000

6.69

0.01

248.0000

2.60

0.01

2,579.0000

27.00

0.01

30,000.0000

314.01

0.01

2,153.0000

22.53

0.01

574.0000

6.01

0.01

1,065.0000

11.14

0.01

810.0000

8.47

0.01

466.0000

4.87

0.01

270,965.0000

2,833.75

0.01

237.0000

2.48

0.01

23,337.0000

244.01

0.01

327.0000

3.42

0.01

107.0000

1.12

0.01

1,411.0000

14.75

0.01

205.0000

2.14

0.01

17,001.0000

177.66

0.01

11,484.0000

120.00

0.01

23,564.0000

246.20

0.01

28,489.0000

297.62

0.01

315,679.0000

3,297.58

0.01

33,841.0000

353.47

0.01

168.0000

1.75

0.01

326.0000

3.40

0.01

158.0000

1.65

0.01

468.0000

4.88

0.01

30,000.0000

313.02

0.01

463.0000

4.83

0.01

576.0000

6.01

0.01

1,635.0000

17.05

0.01

318.0000

3.32

0.01

157.0000

1.64

0.01

288.0000

3.00

0.01

109.0000

1.14

0.01

1,043,257.0000

10,873.87

0.01

15,808.0000

164.74

0.01

255.0000

2.66

0.01

577.0000

6.01

0.01

139.0000

1.45

0.01

1,606.0000

16.72

0.01

21,613.0000

225.03

0.01

469.0000

4.88

0.01

1,921.0000

20.00

0.01

633.0000

6.59

0.01

107.0000

1.11

0.01

576.0000

5.99

0.01

22,396.0000

232.94

0.01

63,569.0000

661.12

0.01

371.0000

3.86

0.01

204,518.0000

2,126.58

0.01

15,847.0000

164.73

0.01

3,936.0000

40.91

0.01

819,654.0000

8,517.84

0.01

30,000.0000

311.70

0.01

639.0000

6.64

0.01

470.0000

4.88

0.01

815.0000

8.46

0.01

91,522.0000

950.00

0.01

35,226.0000

365.61

0.01

109.0000

1.13

0.01

848.0000

8.80

0.01

100.0000

1.04

0.01

3,344.0000

34.69

0.01

361.0000

3.74

0.01

16,281.0000

168.83

0.01

30,579.0000

317.04

0.01

4,643.0000

48.12

0.01

471.0000

4.88

0.01

479.0000

4.96

0.01

2,027.0000

21.00

0.01

364.0000

3.77

0.01

139.0000

1.44

0.01

1,635.0000

16.93

0.01

3,291.0000

34.08

0.01

811.0000

8.40

0.01

14,368.0000

148.71

0.01

544.0000

5.63

0.01

15,926.0000

164.74

0.01

2,677.0000

27.68

0.01

472.0000

4.88

0.01

250.0000

2.58

0.01

581.0000

6.01

0.01

401,268.0000

4,147.10

0.01

1,627.0000

16.81

0.01

1,346.0000

13.90

0.01

109.0000

1.13

0.01

9,683.0000

100.00

0.01

22,989.0000

237.34

0.01

11,034.0000

113.90

0.01

3,076.0000

31.75

0.01

750.0000

7.74

0.01

15,966.0000

164.74

0.01

1,162.0000

11.99

0.01

473.0000

4.88

0.01

234.0000

2.41

0.01

237.0000

2.44

0.01

1,230.0000

12.68

0.01

639.0000

6.59

0.01

583.0000

6.01

0.01

139.0000

1.43

0.01

14,788.0000

152.32

0.01

430.0000

4.43

0.01

16,006.0000

164.73

0.01

474.0000

4.88

0.01

1,172.0000

12.05

0.01

695.0000

7.15

0.01

940.0000

9.67

0.01

9,359.0000

96.23

0.01

104,709.0000

1,076.41

0.01

1,807.0000

18.57

0.01

235.0000

2.41

0.01

585.0000

6.01

0.01

308,499.0000

3,167.67

0.01

17,493.0000

179.60

0.01

205.0000

2.10

0.01

528.0000

5.42

0.01

1,047.0000

10.75

0.01

584.0000

5.99

0.01

168.0000

1.72

0.01

1,038.0000

10.65

0.01

584.0000

5.99

0.01

157.0000

1.61

0.01

233.0000

2.39

0.01

16,391.0000

168.01

0.01

139.0000

1.42

0.01

683.0000

7.00

0.01

1,109.0000

11.36

0.01

683.0000

7.00

0.01

16,769.0000

171.73

0.01

2,597.0000

26.59

0.01

237.0000

2.43

0.01

683.0000

6.99

0.01

792.0000

8.11

0.01

684.0000

7.00

0.01

324.0000

3.32

0.01

3,787.0000

38.74

0.01

811.0000

8.29

0.01

103.0000

1.05

0.01

1,368.0000

13.99

0.01

639.0000

6.53

0.01

1,368.0000

13.99

0.01

15,387.0000

157.29

0.01

107.0000

1.09

0.01

5,355.0000

54.73

0.01

960.0000

9.81

0.01

16,125.0000

164.73

0.01

551.0000

5.63

0.01

1,635.0000

16.70

0.01

12,551.0000

128.15

0.01

793.0000

8.09

0.01

168.0000

1.71

0.01

309,927.0000

3,161.57

0.01

1,221,028.0000

12,454.49

0.01

478.0000

4.87

0.01

2,475.0000

25.23

0.01

4,391.0000

44.75

0.01

16,166.0000

164.73

0.01

109.0000

1.11

0.01

113,785.0000

1,158.90

0.01

15,118.0000

153.90

0.01

99.0000

1.01

0.01

590.0000

6.00

0.01

107.0000

1.09

0.01

1,169.0000

11.89

0.01

2,949.0000

29.99

0.01

22,019.0000

223.93

0.01

104.0000

1.06

0.01

237.0000

2.41

0.01

1,375.0000

13.98

0.01

16,310.0000

165.79

0.01

104.0000

1.06

0.01

208.0000

2.11

0.01

2,923.0000

29.69

0.01

104.0000

1.06

0.01

104.0000

1.06

0.01

235.0000

2.39

0.01

33,175.0000

336.73

0.01

554.0000

5.62

0.01

1,608.0000

16.31

0.01

8,643.0000

87.66

0.01

1,334.0000

13.53

0.01

17,295.0000

175.37

0.01

327.0000

3.31

0.01

139.0000

1.41

0.01

205.0000

2.08

0.01

4,564.0000

46.24

0.01

107.0000

1.08

0.01

778.0000

7.88

0.01

1,065.0000

10.78

0.01

2,838.0000

28.72

0.01

16,286.0000

164.73

0.01

594.0000

6.01

0.01

8,176.0000

82.66

0.01

343.0000

3.47

0.01

29,694.0000

300.00

0.01

312,387.0000

3,155.42

0.01

43,866.0000

443.05

0.01

463.0000

4.67

0.01

237.0000

2.39

0.01

109.0000

1.10

0.01

2,363.0000

23.85

0.01

49,365.0000

498.04

0.01

205.0000

2.07

0.01

10,218.0000

103.05

0.01

664.0000

6.70

0.01

1,386.0000

13.97

0.01

139.0000

1.40

0.01

1,065.0000

10.73

0.01

1,000.0000

10.07

0.01

43,463.0000

437.67

0.01

940.0000

9.46

0.01

153.0000

1.54

0.01

205.0000

2.06

0.01

49,677.0000

500.00

0.01

16,369.0000

164.74

0.01

64,203.0000

646.07

0.01

264.0000

2.66

0.01

639.0000

6.43

0.01

127.0000

1.28

0.01

238.0000

2.39

0.01

1,269.0000

12.76

0.01

57,637.0000

579.25

0.01

598.0000

6.01

0.01

995.0000

10.00

0.01

109.0000

1.10

0.01

520.0000

5.22

0.01

16,409.0000

164.73

0.01

1,694.0000

17.00

0.01

107.0000

1.07

0.01

2,700.0000

27.08

0.01

1,065.0000

10.68

0.01

168.0000

1.68

0.01

241.0000

2.42

0.01

139.0000

1.39

0.01

237.0000

2.38

0.01

1,299.0000

13.01

0.01

16,450.0000

164.73

0.01

2,603.0000

26.06

0.01

20,434.0000

204.36

0.01

1,571,742.0000

15,717.42

0.01

222,120.0000

2,220.98

0.01

109.0000

1.09

0.01

10,047.0000

100.40

0.01

4,095.0000

40.92

0.01

1,624.0000

16.23

0.01

781.0000

7.80

0.01

16,492.0000

164.74

0.01

479.0000

4.78

0.01

601.0000

6.00

0.01

1,065.0000

10.63

0.01

639.0000

6.37

0.01

528.0000

5.27

0.01

783.0000

7.81

0.01

127.0000

1.27

0.01

307.0000

3.06

0.01

205.0000

2.04

0.01

16,531.0000

164.73

0.01

240.0000

2.39

0.01

565.0000

5.62

0.01

109.0000

1.08

0.01

5,262.0000

52.36

0.01

1,867.0000

18.57

0.01

334.0000

3.32

0.01

2,621.0000

26.06

0.01

153.0000

1.52

0.01

243.0000

2.42

0.01

16,841.0000

167.40

0.01

868.0000

8.63

0.01

7,600.0000

75.51

0.01

1,412.0000

14.03

0.01

105.0000

1.04

0.01

463.0000

4.60

0.01

1,255.0000

12.46

0.01

940.0000

9.33

0.01

115.0000

1.14

0.01

605.0000

6.00

0.01

17,248.0000

171.01

0.01

1,527.0000

15.14

0.01

848.0000

8.41

0.01

139.0000

1.38

0.01

550.0000

5.45

0.01

168.0000

1.66

0.01

2,099.0000

20.79

0.01

157.0000

1.56

0.01

109.0000

1.08

0.01

31,607.0000

312.91

0.01

3,578.0000

35.42

0.01

107.0000

1.06

0.01

639.0000

6.32

0.01

18,229.0000

180.28

0.01

7,964.0000

78.75

0.01

1,517,577.0000

15,001.25

0.01

1,065.0000

10.52

0.01

10,390.0000

102.65

0.01

237.0000

2.34

0.01

39,315.0000

388.00

0.01

102.0000

1.01

0.01

21,421.0000

211.34

0.01

242.0000

2.39

0.01

1,185.0000

11.68

0.01

1,172.0000

11.55

0.01

2,007.0000

19.78

0.01

139.0000

1.37

0.01

337.0000

3.32

0.01

107.0000

1.05

0.01

4,271.0000

42.07

0.01

205.0000

2.02

0.01

16,740.0000

164.74

0.01

5,082.0000

50.00

0.01

1,335.0000

13.13

0.01

1,227.0000

12.07

0.01

572.0000

5.62

0.01

4,794.0000

47.08

0.01

1,118.0000

10.98

0.01

153.0000

1.50

Recent Trades

Price

Size

Time

0.0107

561.0000

12:58:09

0.0107

103.0000

12:58:09

0.0107

141.0000

12:58:09

0.0107

471.0000

12:58:13

0.0107

471.0000

12:58:15

0.0107

103.0000

12:58:15

0.0107

471.0000

12:58:15

0.0107

561.0000

12:58:15

0.0107

96.0000

12:58:15

0.0107

471.0000

12:58:20

0.0107

561.0000

12:58:20

0.0107

103.0000

12:58:20

0.0107

187.0000

12:58:20

0.0107

471.0000

12:58:20

0.0107

87,665.0000

12:58:20

0.0107

49,205.0000

12:58:23

0.0107

44,767.0000

12:58:23

0.0107

209,416.0000

12:58:23

0.0107

561.0000

12:58:23

0.0107

471.0000

12:58:23

0.0107

103.0000

12:58:23

0.0107

466.0000

12:58:31

0.0107

471.0000

12:58:33

0.0107

8,417.0000

12:58:33

0.0107

75,563.0000

12:58:33

0.0107

107,166.0000

12:58:33

0.0107

187.0000

12:58:33

0.0107

471.0000

12:58:42

0.0107

103.0000

12:58:42

0.0107

187.0000

12:58:42

0.0107

471.0000

12:58:42

0.0107

1,944.0000

12:58:42

0.0107

8,573.0000

12:58:42

0.0107

14,867.0000

12:58:42

0.0107

7,018.0000

12:58:44

0.0107

471.0000

12:58:47

0.0107

103.0000

12:58:47

0.0107

471.0000

12:58:47

0.0107

141.0000

12:58:47

0.0107

471.0000

12:58:47

0.0107

141.0000

12:58:47

0.0107

561.0000

12:58:47

0.0107

471.0000

12:58:47

0.0107

13,000.0000

12:58:47

0.0107

141.0000

12:58:47

0.0107

471.0000

12:58:47

0.0107

561.0000

12:58:47

0.0107

103.0000

12:58:47

0.0107

141.0000

12:58:47

0.0107

561.0000

12:58:47

0.0107

471.0000

12:58:47

0.0107

78,656.0000

12:58:47

0.0107

77,210.0000

12:58:47

0.0107

43,612.0000

12:58:47

0.0107

471.0000

12:58:48

0.0107

141.0000

12:58:48

0.0107

103.0000

12:58:48

0.0107

141.0000

12:58:48

0.0107

471.0000

12:58:48

0.0107

139.0000

12:58:49

0.0107

1,214.0000

12:58:51

0.0107

471.0000

12:58:55

0.0107

103.0000

12:58:55

0.0107

141.0000

12:58:55

0.0107

141.0000

12:58:55

0.0107

471.0000

12:58:55

0.0107

561.0000

12:58:55

0.0107

103.0000

12:58:55

0.0107

141.0000

12:58:55

0.0107

96.0000

12:58:55

0.0107

215.0000

12:58:55

0.0107

346.0000

12:58:55

0.0107

471.0000

12:58:55

0.0107

141.0000

12:58:55

0.0107

911.0000

12:58:55

0.0107

1,869.0000

12:58:55

0.0107

1,869.0000

12:58:55

0.0107

1,869.0000

12:58:55

0.0107

1,869.0000

12:58:55

0.0107

141.0000

12:58:55

0.0107

561.0000

12:58:55

0.0107

471.0000

12:58:55

0.0107

103.0000

12:58:55

0.0107

593.0000

12:58:55

0.0107

472.0000

12:59:02

0.0107

472.0000

12:59:02

0.0107

141.0000

12:59:02

0.0107

103.0000

12:59:02

0.0107

1,154.0000

12:59:02

0.0107

1,870.0000

12:59:02

0.0107

1,870.0000

12:59:02

0.0107

1,870.0000

12:59:02

0.0107

1,870.0000

12:59:02

0.0107

562.0000

12:59:02

0.0107

141.0000

12:59:02

0.0107

471.0000

12:59:02

0.0107

696.0000

12:59:02

0.0107

1,870.0000

12:59:02

0.0107

6,957.0000

12:59:02

0.0107

561.0000

12:59:02

Login to View your open Positions

Login Now