English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
337.79
Open
319.48000000
Low
318.00000000
High
338.81000000
Vol
92,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
613.24
0.0220
13.49
613.20
0.9610
589.29
613.19
0.2600
159.43
613.15
2.5210
1,545.75
613.12
0.4940
302.88
613.10
0.5000
306.55
613.07
0.0860
52.72
613.06
0.0120
7.36
613.05
0.2220
136.10
613.03
0.2570
157.55
613.02
0.0220
13.49
613.00
2.4350
1,492.66
612.97
0.9100
557.80
612.95
0.0150
9.19
612.92
0.0160
9.81
612.90
0.3280
201.03
612.88
0.4020
246.38
612.85
0.0120
7.35
612.83
0.0330
20.22
612.82
0.0140
8.58
612.80
0.0110
6.74
612.75
0.0490
30.02
612.74
0.2170
132.96
612.73
0.2630
161.15
612.69
0.0090
5.51
612.67
0.0110
6.74
612.66
0.0100
6.13
612.63
51.4670
31,530.23
612.59
0.2140
131.09
612.58
0.3600
220.53
612.57
0.0730
44.72
612.50
0.1820
111.48
612.49
0.0180
11.02
612.44
2.2430
1,373.70
612.43
0.2450
150.05
612.37
0.0820
50.21
612.33
0.1620
99.20
612.29
0.2090
127.97
612.28
0.2420
148.17
612.25
0.1250
76.53
612.23
0.0280
17.14
612.14
0.2060
126.10
612.12
0.2390
146.30
612.04
10.0000
6,120.40
612.00
14.0950
8,626.14
611.98
0.2030
124.23
611.97
0.2360
144.42
611.89
0.1730
105.86
611.88
0.1940
118.70
611.87
0.1040
63.63
611.83
0.2010
122.98
611.82
0.2330
142.55
611.80
0.0150
9.18
611.76
1.2180
745.12
611.68
0.2210
135.18
611.67
0.2300
140.68
611.65
0.0240
14.68
611.57
0.0360
22.02
611.53
0.1950
119.25
611.52
0.2270
138.82
611.50
1.5120
924.59
611.42
0.0100
6.11
611.39
0.2310
141.23
611.38
5.1930
3,174.90
611.37
0.2240
136.95
611.36
0.1760
107.60
611.35
0.0150
9.17
611.31
0.0220
13.45
611.30
0.0180
11.00
611.28
0.0430
26.29
611.25
0.0140
8.56
611.23
0.1900
116.13
611.21
0.2210
135.08
611.20
0.0640
39.12
611.15
0.0340
20.78
611.10
0.0400
24.44
611.08
0.0100
6.11
611.07
0.1870
114.27
611.06
0.2180
133.21
611.03
1.4990
915.93
611.00
0.1420
86.76
610.98
0.0150
9.16
610.96
0.0690
42.16
610.93
0.0240
14.66
610.92
0.1840
112.41
610.91
0.2140
130.73
610.88
0.0260
15.88
610.87
10.0000
6,108.70
610.84
0.0200
12.22
610.77
0.1820
111.16
610.76
0.2390
145.97
610.72
0.0750
45.80
610.71
0.0230
14.05
610.69
0.1220
74.50
610.62
0.1790
109.30
610.61
0.2080
127.01
610.60
0.0130
7.94
610.59
0.0100
6.11
610.54
1.0100
616.65
610.53
0.0160
9.77
610.50
0.0690
42.12
610.48
0.0850
51.89
610.47
0.1760
107.44
610.45
0.2050
125.14
610.42
0.0110
6.71
610.41
0.0100
6.10
610.40
2.3230
1,417.96
610.37
0.0150
9.16
610.34
0.0640
39.06
610.33
0.0210
12.82
610.31
2.3360
1,425.68
610.30
0.2020
123.28
610.28
0.1750
106.80
610.26
0.0130
7.93
610.25
0.0500
30.51
610.22
0.0110
6.71
610.21
34.7220
21,187.71
610.18
0.0300
18.31
610.16
0.3290
200.74
610.15
0.1990
121.42
610.13
3.4930
2,131.18
610.01
0.1680
102.48
610.00
23.4390
14,297.79
609.99
0.0170
10.37
609.98
0.0130
7.93
609.97
0.0900
54.90
609.89
7.4580
4,548.56
609.86
0.1650
100.63
609.85
0.1930
117.70
609.83
10.0000
6,098.30
609.81
1.2900
786.65
609.80
0.0100
6.10
609.73
1.2960
790.21
609.72
0.0220
13.41
609.71
0.1620
98.77
609.70
0.2030
123.77
609.69
0.0660
40.24
609.67
0.5320
324.34
609.63
3.3190
2,023.36
609.60
10.0000
6,096.00
609.59
0.0100
6.10
609.56
0.1600
97.53
609.54
0.1870
113.98
609.53
0.0280
17.07
609.50
0.0520
31.69
609.48
0.0130
7.92
609.43
0.0120
7.31
609.42
0.0130
7.92
609.40
0.1570
95.68
609.39
0.1840
112.13
609.38
0.0170
10.36
609.37
5.2400
3,193.10
609.33
1.0000
609.33
609.32
0.0100
6.09
609.26
122.4200
74,585.61
609.25
0.1540
93.82
609.24
0.1930
117.58
609.23
10.0000
6,092.30
609.21
90.8510
55,347.34
609.18
0.0420
25.59
609.16
1.0000
609.16
609.14
0.0130
7.92
609.10
0.1510
91.97
609.09
0.2100
127.91
609.04
0.0180
10.96
609.03
0.0140
8.53
609.01
0.0230
14.01
609.00
0.1010
61.51
608.97
34.3340
20,908.38
608.95
0.1490
90.73
608.94
0.1750
106.56
608.88
0.0110
6.70
608.87
0.0690
42.01
608.86
0.0130
7.92
608.82
34.8180
21,197.89
608.80
0.1460
88.88
608.79
0.1920
116.89
608.77
660.8930
402,331.83
608.76
4.3220
2,631.06
608.75
16.5800
10,093.08
608.74
10.0000
6,087.40
608.68
0.0090
5.48
608.66
3.1930
1,943.45
608.64
0.1430
87.04
608.63
0.1680
102.25
608.62
3.2690
1,989.58
608.59
3.1720
1,930.45
608.58
0.0280
17.04
608.57
0.0210
12.78
608.56
0.0110
6.69
608.53
4.3220
2,630.07
608.50
10.5520
6,420.89
608.49
0.1400
85.19
608.48
0.1650
100.40
608.43
10.7590
6,546.10
608.40
0.0110
6.69
608.39
7.5120
4,570.23
608.35
0.0100
6.08
608.34
0.1380
83.95
608.33
0.1960
119.23
608.32
0.0860
52.32
608.30
0.0220
13.38
608.19
1.5410
937.22
608.18
0.1590
96.70
608.14
4.3220
2,628.38
608.13
0.0220
13.38
608.12
0.0230
13.99
608.11
17.6770
10,749.56
608.10
4.9870
3,032.59
608.08
8.2850
5,037.94
608.06
0.0090
5.47
608.04
0.1740
105.80
608.03
0.1710
103.97
608.02
0.1780
108.23
608.00
10.4170
6,333.54
607.99
2.0310
1,234.83
607.88
0.2820
171.42
607.80
10.0000
6,078.00
607.75
4.3480
2,642.50
607.74
8.3060
5,047.89
607.73
3.4080
2,071.14
607.72
0.2520
153.15
607.68
7.9570
4,835.31
607.67
0.0150
9.12
607.66
0.0100
6.08
607.62
0.0090
5.47
607.60
0.7360
447.19
607.58
0.1240
75.34
607.57
0.1570
95.39
607.55
0.2390
145.20
607.54
0.0150
9.11
607.50
28.8480
17,525.16
607.48
0.0200
12.15
607.46
0.0130
7.90
607.45
3.1890
1,937.16
607.44
0.1490
90.51
607.43
8.0780
4,906.82
607.42
0.2180
132.42
607.41
3.3120
2,011.74
607.39
1.5080
915.94
607.38
8.4930
5,158.48
607.37
8.4180
5,112.84
607.36
4.3220
2,625.01
607.35
0.2010
122.08
607.33
10.0000
6,073.30
607.31
0.1640
99.60
607.28
0.1180
71.66
607.27
0.1410
85.63
607.20
0.1180
71.65
607.18
0.0260
15.79
607.17
18.3130
11,119.10
607.16
0.0220
13.36
607.14
8.3260
5,055.05
607.13
0.1160
70.43
607.12
0.1380
83.78
607.11
8.0050
4,859.92
607.10
1.5920
966.50
607.05
0.0150
9.11
607.04
0.0110
6.68
607.00
0.1070
64.95
606.99
4.5030
2,733.28
606.97
0.1130
68.59
606.96
0.1350
81.94
606.94
8.0470
4,884.05
606.93
3.0770
1,867.52
606.90
0.0240
14.57
606.88
2.0000
1,213.76
606.87
0.0140
8.50
606.83
0.0280
16.99
606.82
0.1100
66.75
606.81
0.1310
79.49
606.80
5.6120
3,405.36
606.75
10.0000
6,067.50
606.72
2.0000
1,213.44
606.70
0.1660
100.71
606.69
7.9570
4,827.43
606.67
0.1070
64.91
606.66
1.7220
1,044.67
606.65
0.0160
9.71
606.64
0.0850
51.56
606.62
0.0500
30.33
606.61
8.2930
5,030.62
606.60
4.3370
2,630.82
606.59
0.0090
5.46
606.55
0.0220
13.34
606.53
8.3090
5,039.66
606.52
3.1540
1,912.96
606.51
0.1250
75.81
606.50
0.0520
31.54
606.47
0.1220
73.99
606.45
121.3130
73,570.27
606.44
7.9570
4,825.44
606.41
0.0240
14.55
606.39
0.1850
112.18
606.37
0.1020
61.85
606.36
0.1390
84.28
606.34
0.1100
66.70
606.31
0.0670
40.62
606.29
26.9050
16,312.23
606.28
15.3290
9,293.67
606.25
0.2490
150.96
606.24
3.0380
1,841.76
606.23
4.3220
2,620.13
606.21
0.2310
140.03
606.20
3.1070
1,883.46
606.18
0.0100
6.06
606.17
3.1260
1,894.89
606.16
8.3050
5,034.16
606.15
5.0000
3,030.75
606.12
0.0090
5.46
606.11
0.0100
6.06
606.09
0.3280
198.80
606.06
9.4290
5,714.54
606.05
0.1160
70.30
606.04
7.9570
4,822.26
606.03
0.0190
11.51
606.00
0.5070
307.24
605.92
8.3110
5,035.80
605.91
4.4150
2,675.09
605.90
0.1130
68.47
605.88
0.0170
10.30
605.82
0.0220
13.33
605.81
0.1840
111.47
605.80
36.8230
22,307.37
605.79
7.9570
4,820.27
605.78
0.0130
7.88
605.76
0.0910
55.12
605.75
3.4490
2,089.23
605.71
0.0490
29.68
605.68
9.6410
5,839.36
605.67
5.0690
3,070.14
605.61
4.2550
2,576.87
605.60
0.1170
70.86
605.59
0.0180
10.90
605.58
7.9570
4,818.60
605.56
4.1460
2,510.65
605.54
4.8280
2,923.55
605.50
0.0330
19.98
605.47
0.0210
12.71
605.46
0.0850
51.46
605.45
8.0610
4,880.53
605.43
0.1690
102.32
605.40
8.0150
4,852.28
605.38
6.2910
3,808.45
605.37
8.2690
5,005.80
605.31
3.1050
1,879.49
605.30
8.1390
4,926.54
605.26
0.6090
368.60
605.25
0.6090
368.60
605.23
0.0110
6.66
605.22
0.0770
46.60
605.20
0.0100
6.05
605.16
19.3980
11,738.89
605.15
4.4020
2,663.87
605.14
0.0970
58.70
605.09
8.2730
5,005.91
605.07
4.1450
2,508.02
605.03
3.2270
1,952.43
605.00
17.3970
10,525.19
604.99
3.0970
1,873.65
604.96
3.1010
1,875.98
604.95
7.9570
4,813.59
604.94
5.0130
3,032.56
604.93
11.9710
7,241.62
604.92
0.0630
38.11
604.90
0.5850
353.87
604.88
0.1130
68.35
604.86
0.6550
396.18
604.85
0.0740
44.76
604.84
12.0620
7,295.58
604.80
0.8120
491.10
604.77
613.2300
370,863.11
604.76
20.4380
12,360.08
604.75
8.3030
5,021.24
604.72
0.1500
90.71
604.71
0.0150
9.07
604.70
4.2550
2,573.00
604.69
11.9710
7,238.74
604.68
7.9570
4,811.44
604.67
0.2110
127.59
604.66
0.0370
22.37
604.65
0.6490
392.42
604.64
0.6250
377.90
604.62
18.7410
11,331.18
604.60
0.4450
269.05
604.59
0.8170
493.95
604.58
20.0180
12,102.48
604.57
24.9070
15,058.02
604.56
4.3220
2,612.91
604.55
24.1990
14,629.51
604.54
12.7370
7,700.03
604.53
20.2680
12,252.61
604.52
24.3500
14,720.06
604.51
2.1530
1,301.51
604.50
1.4730
890.43
604.49
38.3330
23,171.92
604.48
4.1450
2,505.57
604.46
0.3150
190.40
604.45
11.9810
7,241.92
604.44
12.0340
7,273.83
604.43
13.3970
8,097.55
604.42
6.3110
3,814.49
604.40
24.8810
15,038.08
604.39
12.6640
7,653.99
604.38
0.0130
7.86
604.37
0.0760
45.93
604.36
16.2930
9,846.84
604.35
4.9240
2,975.82
604.32
0.3150
190.36
604.31
21.1020
12,752.15
604.30
10.6550
6,438.82
604.29
8.7570
5,291.77
604.28
0.0120
7.25
604.27
1.5090
911.84
604.26
3.0680
1,853.87
604.25
0.3250
196.38
604.24
0.0150
9.06
604.22
2.8420
1,717.19
604.21
0.8480
512.37
604.20
0.0260
15.71
604.16
0.3150
190.31
604.15
1.1260
680.27
604.14
8.3870
5,066.92
604.13
2.0020
1,209.47
604.10
3.1290
1,890.23
604.09
0.9470
572.07
604.07
0.3150
190.28
604.05
0.0100
6.04
604.04
0.6250
377.53
604.03
12.6650
7,650.04
604.02
3.9220
2,368.97
604.01
4.3220
2,610.53
604.00
1.9290
1,165.12
603.99
0.3150
190.26
603.98
0.8420
508.55
603.97
0.0130
7.85
603.96
7.9570
4,805.71
603.95
8.2950
5,009.77
603.94
4.8510
2,929.71
603.92
4.1420
2,501.44
603.91
1.5640
944.52
603.90
23.7110
14,319.07
603.89
24.9520
15,068.26
603.88
12.7660
7,709.13
603.87
16.9340
10,225.93
603.85
25.5900
15,452.52
603.84
7.7450
4,676.74
603.83
0.3150
190.21
603.82
0.0130
7.85
603.80
31.8940
19,257.60
603.79
16.2950
9,838.76
603.78
13.1850
7,960.84
603.76
0.3150
190.18
603.75
16.1170
9,730.64
603.74
4.6720
2,820.67
603.73
0.0130
7.85
603.71
1.2540
757.05
603.70
0.4100
247.52
603.69
0.4970
300.03
603.67
0.0130
7.85
603.65
0.0100
6.04
603.64
2.3630
1,426.40
603.63
0.4080
246.28
603.62
7.9570
4,803.00
603.61
20.4320
12,332.96
603.60
8.3670
5,050.32
603.58
0.8300
500.97
603.57
0.6120
369.38
603.56
4.1420
2,499.95
603.55
1.8710
1,129.24
603.54
0.0130
7.85
603.53
0.0100
6.04
603.52
1.0000
603.52
603.49
0.0130
7.85
603.46
1.5150
914.24
603.45
0.6000
362.07
603.44
7.9570
4,801.57
603.43
0.6750
407.32
603.42
4.6260
2,791.42
603.40
4.1540
2,506.52
603.39
3.1910
1,925.42
603.38
1.0690
645.01
603.37
1.4010
845.32
603.35
0.7390
445.88
603.33
0.8350
503.78
603.31
0.0130
7.84
603.29
0.3500
211.15
603.28
0.3150
190.03
603.26
2.0300
1,224.62
603.25
0.0230
13.87
603.24
0.5430
327.56
603.21
0.1770
106.77
603.20
0.6720
405.35
603.19
0.0130
7.84
603.18
0.1950
117.62
603.16
0.3150
190.00
603.15
0.7950
479.50
603.12
0.2210
133.29
603.09
0.2040
123.03
603.08
0.1920
115.79
337.79
603.07
3.3300
2,008.22
603.03
0.8910
537.30
603.00
0.3250
195.98
602.99
1.3090
789.31
602.98
0.2130
128.43
602.97
1.0060
606.59
602.96
1.6420
990.06
602.95
0.0100
6.03
602.93
0.0550
33.16
602.92
6.8300
4,117.94
602.91
20.4390
12,322.88
602.90
0.0100
6.03
602.89
2.4570
1,481.30
602.88
7.9570
4,797.12
602.87
0.4000
241.15
602.86
0.3150
189.90
602.85
1.3260
799.38
602.83
0.2210
133.23
602.82
4.1450
2,498.69
602.80
0.5780
348.42
602.79
1.9020
1,146.51
602.76
0.3500
210.97
602.75
0.0100
6.03
602.74
2.3790
1,433.92
602.73
7.9700
4,803.76
602.72
0.3150
189.86
602.70
0.0100
6.03
602.68
0.0130
7.83
602.67
1.4270
860.01
602.66
1.3150
792.50
602.65
3.9050
2,353.35
602.63
1.5640
942.51
602.62
4.1460
2,498.46
602.61
0.0130
7.83
602.60
0.0100
6.03
602.59
0.3150
189.82
602.58
1.9680
1,185.88
602.57
4.3220
2,604.31
602.56
0.5880
354.31
602.55
0.0230
13.86
602.53
2.3750
1,431.01
602.52
7.9570
4,794.25
602.51
4.2290
2,548.01
602.50
13.0100
7,838.53
602.49
1.1580
697.68
602.47
0.6180
372.33
602.46
7.1490
4,306.99
602.45
0.0100
6.02
602.44
17.1040
10,304.13
602.43
11.2080
6,752.04
602.42
25.5820
15,411.11
602.41
25.4820
15,350.61
602.40
2.4020
1,446.96
602.39
7.9570
4,793.22
602.37
15.9790
9,625.27
602.36
14.9600
9,011.31
602.35
4.6470
2,799.12
602.34
41.8520
25,209.13
602.33
0.0090
5.42
602.31
12.3710
7,451.18
602.30
1.2860
774.56
602.28
2.8350
1,707.46
602.27
4.1490
2,498.82
602.26
0.6550
394.48
602.25
18.9460
11,410.23
602.24
37.1980
22,402.12
602.23
0.3150
189.70
602.21
0.4230
254.73
602.20
0.8100
487.78
602.19
0.6060
364.93
602.16
1.8560
1,117.61
602.15
4.3320
2,608.51
602.14
0.8300
499.78
602.13
4.7380
2,852.89
602.12
20.0770
12,088.76
602.11
4.1500
2,498.76
602.10
3.1640
1,905.04
602.08
0.8000
481.66
602.05
0.3250
195.67
602.02
1.0000
602.02
602.01
20.7920
12,516.99
602.00
0.0200
12.04
601.99
12.0970
7,282.27
601.97
36.4240
21,926.16
601.96
0.8610
518.29
601.95
0.8100
487.58
601.94
0.3150
189.61
601.93
4.3220
2,601.54
601.91
4.1500
2,497.93
601.90
12.1070
7,287.20
601.89
16.0110
9,636.86
601.88
0.8450
508.59
601.87
3.4360
2,068.03
601.85
11.9720
7,205.35
601.84
15.9400
9,593.33
601.83
0.6010
361.70
601.82
0.6450
388.17
601.81
12.0970
7,280.10
601.80
22.5930
13,596.47
601.79
0.0630
37.91
601.78
0.0220
13.24
601.73
32.8370
19,759.01
601.71
15.9270
9,583.44
601.70
2.1040
1,265.98
601.69
100.0000
60,169.00
601.68
12.4440
7,487.31
601.66
12.4120
7,467.80
601.65
3.0620
1,842.25
601.64
0.0100
6.02
601.63
0.0900
54.15
601.61
24.0680
14,479.55
601.60
0.0100
6.02
601.59
12.0970
7,277.43
601.58
0.6500
391.03
601.57
4.1880
2,519.38
601.56
4.1550
2,499.48
601.55
12.1080
7,283.57
601.54
15.9270
9,580.73
601.52
50.6040
30,439.32
601.50
0.3150
189.47
601.47
0.0280
16.84
601.45
11.8530
7,128.99
601.44
0.9070
545.51
601.43
0.3150
189.45
601.41
15.9270
9,578.66
601.40
0.6270
377.08
601.37
1.0710
644.07
601.36
0.3150
189.43
601.31
5.1760
3,112.38
601.29
0.3150
189.41
601.28
0.0130
7.82
601.25
4.1440
2,491.58
601.24
15.9270
9,575.95
601.22
0.3150
189.38
601.21
0.6410
385.38
601.20
0.0100
6.01
601.15
1.7060
1,025.56
601.09
4.1670
2,504.74
601.08
0.3150
189.34
601.06
11.2790
6,779.36
601.03
8.2990
4,987.95
601.01
0.3150
189.32
601.00
0.0460
27.65
600.99
21.0790
12,668.27
600.97
1.1980
719.96
600.96
0.6140
368.99
600.94
0.3150
189.30
600.89
19.1420
11,502.24
600.87
0.3150
189.27
600.86
1.6890
1,014.85
600.85
7.9570
4,780.96
600.83
0.3650
219.30
600.81
16.0110
9,619.57
600.80
0.3350
201.27
600.78
4.3220
2,596.57
600.77
0.1620
97.32
600.76
0.1400
84.11
600.75
0.0090
5.41
600.73
0.3150
189.23
600.72
0.0130
7.81
600.71
2.2690
1,363.01
600.69
8.2990
4,985.13
600.66
3.5010
2,102.91
600.65
0.0900
54.06
600.63
3.4540
2,074.58
600.60
0.6130
368.17
600.59
0.3150
189.19
600.56
0.0100
6.01
600.55
4.3220
2,595.58
600.52
0.3150
189.16
600.50
3.2680
1,962.43
600.45
0.3150
189.14
600.44
3.2730
1,965.24
600.40
0.0100
6.00
600.39
20.7300
12,446.08
600.38
1.2160
730.06
600.37
8.2830
4,972.86
600.36
8.7470
5,251.35
600.34
0.1360
81.65
600.25
0.0110
6.60
600.21
0.9190
551.59
600.20
0.0320
19.21
600.19
5.7490
3,450.49
600.16
4.3450
2,607.70
600.10
0.3130
187.83
600.08
125.0650
75,049.01
600.06
0.3320
199.22
600.05
37.5540
22,534.28
600.01
8.2870
4,972.28
600.00
48.4140
29,048.40
599.93
0.0160
9.60
599.92
1.7280
1,036.66
599.88
0.0130
7.80
599.80
1.1930
715.56
599.78
0.0090
5.40
599.73
4.3720
2,622.02
599.69
14.4580
8,670.32
599.68
3.5020
2,100.08
599.66
2.1090
1,264.68
599.60
0.0240
14.39
599.50
2.0600
1,234.97
599.49
20.7910
12,464.00
599.48
1.0000
599.48
599.45
3.1780
1,905.05
599.44
0.0100
5.99
599.42
0.0370
22.18
599.41
4.3220
2,590.65
599.40
0.0260
15.58
599.39
8.3150
4,983.93
599.37
0.0230
13.79
599.36
0.1780
106.69
599.34
2.2370
1,340.72
599.32
0.8430
505.23
599.31
0.0140
8.39
599.30
0.0120
7.19
599.28
0.1510
90.49
599.25
0.0150
8.99
599.23
3.3570
2,011.62
599.22
8.2810
4,962.14
599.21
4.3220
2,589.79
599.20
2.4490
1,467.44
599.18
0.0170
10.19
599.15
3.1300
1,875.34
599.11
0.1650
98.85
599.10
0.5120
306.74
599.09
2.0310
1,216.75
599.08
0.9310
557.74
599.07
8.2880
4,965.09
599.06
5.7890
3,467.96
599.05
0.0290
17.37
599.04
0.0130
7.79
599.00
798.4520
478,272.75
598.99
0.1860
111.41
598.98
0.1650
98.83
598.96
0.9500
569.01
598.94
2.7020
1,618.34
598.88
4.3220
2,588.36
598.84
0.8440
505.42
598.81
0.0380
22.75
598.80
0.1670
100.00
598.76
0.0220
13.17
598.75
0.2840
170.05
598.74
0.0490
29.34
598.73
2.4700
1,478.86
598.72
0.8800
526.87
598.70
0.0180
10.78
598.69
0.0130
7.78
598.68
0.1020
61.07
598.64
0.0150
8.98
598.63
0.3660
219.10
598.61
0.0220
13.17
598.60
0.8810
527.37
598.59
13.2640
7,939.70
598.58
0.0110
6.58
598.57
32.3550
19,366.73
598.56
0.0500
29.93
598.55
0.1820
108.94
598.54
0.0120
7.18
598.52
0.2010
120.30
598.50
1.3250
793.01
598.48
0.9970
596.68
598.47
3.3130
1,982.73
598.46
1.7660
1,056.88
598.45
0.0150
8.98
598.40
0.2000
119.68
598.39
0.0130
7.78
598.38
0.0130
7.78
598.37
0.1140
68.21
598.33
0.0230
13.76
598.30
0.0120
7.18
598.24
13.1090
7,842.33
598.20
0.0290
17.35
598.15
0.1650
98.69
598.14
0.0150
8.97
598.13
0.7140
427.06
598.12
0.1410
84.33
598.09
0.0130
7.78
598.03
0.0360
21.53
598.02
3.1470
1,881.97
598.00
12.2950
7,352.41
597.97
0.1000
59.80
597.94
3.0860
1,845.24
597.93
0.0130
7.77
597.92
0.0130
7.77
597.91
0.1070
63.98
597.84
0.0160
9.57
597.80
0.2660
159.01
597.79
0.0160
9.56
597.78
0.0140
8.37
597.77
0.0110
6.58
597.73
0.2000
119.55
597.72
15.0420
8,990.90
597.70
0.1950
116.55
597.65
0.0100
5.98
597.64
10.0130
5,984.17
597.62
0.1250
74.70
597.60
1.0260
613.14
597.53
0.0160
9.56
597.52
0.2460
146.99
597.50
2.8750
1,717.81
597.48
0.0140
8.36
597.47
3.4930
2,086.96
597.45
0.0090
5.38
597.43
0.0280
16.73
597.42
0.0130
7.77
597.40
0.0160
9.56
597.37
0.8350
498.80
597.36
0.0130
7.77
597.34
0.0090
5.38
597.25
0.0340
20.31
597.23
0.0170
10.15
597.20
1.6080
960.30
597.17
0.0140
8.36
597.16
0.0100
5.97
597.14
0.0660
39.41
597.12
10.0000
5,971.20
597.08
0.0130
7.76
597.07
0.0160
9.55
597.06
0.0100
5.97
597.05
0.0170
10.15
597.04
10.0000
5,970.40
597.03
0.0600
35.82
597.02
0.0370
22.09
597.00
9.3760
5,597.47
596.98
0.0830
49.55
596.97
0.2840
169.54
596.93
0.0170
10.15
596.92
0.0110
6.57
596.91
0.0380
22.68
596.90
2.8940
1,727.43
596.88
0.0140
8.36
596.87
0.0380
22.68
596.81
0.0090
5.37
596.80
0.0290
17.31
596.76
0.5170
308.52
596.75
0.0090
5.37
596.74
0.2810
167.68
596.70
0.2610
155.74
596.62
1.5430
920.58
596.60
0.0160
9.55
596.57
0.0650
38.78
596.56
0.1670
99.63
596.55
0.2510
149.73
596.52
0.1880
112.15
596.50
0.0350
20.88
596.45
0.0200
11.93
596.42
0.0230
13.72
596.40
0.7370
439.55
596.36
0.1000
59.64
596.32
0.0180
10.73
596.26
0.0150
8.94
596.25
2.3570
1,405.36
596.24
0.0130
7.75
596.22
0.0150
8.94
596.20
0.0160
9.54
596.16
0.8980
535.35
596.15
0.0380
22.65
596.12
0.1150
68.55
596.11
0.0210
12.52
596.08
0.0200
11.92
596.07
1.0000
596.07
596.06
0.0090
5.36
596.03
0.0150
8.94
596.01
0.0180
10.73
596.00
13.4190
7,997.72
595.99
0.1130
67.35
595.98
2.0180
1,202.69
595.96
0.0280
16.69
595.95
2.5050
1,492.85
595.93
0.0110
6.56
595.87
125.5500
74,811.48
595.85
0.0370
22.05
595.84
0.0090
5.36
595.81
0.0510
30.39
595.80
0.0250
14.90
595.77
0.1160
69.11
595.75
0.1270
75.66
595.71
0.0310
18.47
595.68
6.6330
3,951.15
595.67
0.3640
216.82
595.66
0.0230
13.70
595.65
0.0320
19.06
595.63
0.0290
17.27
595.62
1.7700
1,054.25
595.60
0.1740
103.63
595.58
0.0090
5.36
595.56
0.2080
123.88
595.52
0.0780
46.45
595.51
91.6180
54,559.44
595.50
0.7010
417.45
595.47
0.1250
74.43
595.46
0.0220
13.10
595.45
0.3350
199.48
595.44
2.4420
1,454.06
595.43
0.1300
77.41
595.41
0.0330
19.65
595.40
35.6150
21,205.17
595.39
0.0260
15.48
595.35
0.0160
9.53
595.30
0.0910
54.17
595.28
35.5930
21,187.80
595.26
0.0110
6.55
595.25
0.0180
10.71
595.24
0.0280
16.67
595.20
0.1770
105.35
595.15
0.0100
5.95
595.14
0.0420
25.00
595.12
0.1000
59.51
595.10
0.0200
11.90
595.09
0.0690
41.06
595.08
0.3560
211.85
595.04
0.0160
9.52
595.02
0.1150
68.43
595.01
0.0400
23.80
595.00
708.1510
421,349.85
594.99
0.1660
98.77
594.93
1.0000
594.93
594.92
0.0500
29.75
594.89
0.0310
18.44
594.85
1.8170
1,080.84
594.84
0.0130
7.73
594.80
0.0360
21.41
594.77
0.0130
7.73
594.75
0.0120
7.14
594.74
0.0160
9.52
594.72
0.1070
63.64
594.64
2.0310
1,207.71
594.61
0.0140
8.32
594.60
0.0160
9.51
594.57
0.0860
51.13
594.56
0.0130
7.73
594.54
0.0140
8.32
594.51
7.8210
4,649.66
594.50
0.0200
11.89
594.49
0.0210
12.48
594.44
0.0170
10.11
594.40
0.0260
15.45
594.36
0.0100
5.94
594.35
0.0150
8.92
594.34
0.0150
8.92
594.28
0.0230
13.67
594.20
0.0160
9.51
594.19
0.0210
12.48
594.16
0.4650
276.28
594.13
0.0320
19.01
594.11
0.2180
129.52
594.06
0.0750
44.55
594.05
0.0120
7.13
594.04
0.0150
8.91
594.00
2.3450
1,392.93
593.94
0.0230
13.66
593.90
1.6120
957.37
593.88
0.0220
13.07
593.85
0.0380
22.57
593.84
0.1870
111.05
593.83
0.0170
10.10
593.82
0.0300
17.81
593.80
0.0160
9.50
593.75
0.0290
17.22
593.73
0.2260
134.18
593.72
0.0130
7.72
593.70
0.0130
7.72
593.68
0.0660
39.18
593.66
0.0130
7.72
593.60
0.7480
444.01
593.58
0.0220
13.06
593.55
0.0100
5.94
593.54
0.3560
211.30
593.52
0.5780
343.05
593.50
0.8900
528.22
593.44
0.0130
7.71
593.43
10.0000
5,934.30
593.40
0.0160
9.49
593.39
0.0150
8.90
593.33
2.0180
1,197.34
593.28
0.0220
13.05
593.25
0.3500
207.64
593.22
0.0180
10.68
593.20
0.1840
109.15
593.12
0.0450
26.69
593.07
1.5350
910.36
593.05
0.0240
14.23
593.03
0.1970
116.83
593.01
0.0690
40.92
593.00
1.0490
622.06
592.99
0.0230
13.64
592.97
0.0440
26.09
592.91
0.0180
10.67
592.90
0.0220
13.04
592.86
0.0490
29.05
592.85
0.0890
52.76
592.80
5.0820
3,012.61
592.76
0.0160
9.48
592.75
0.1250
74.09
592.68
0.0100
5.93
592.67
0.0230
13.63
592.65
0.0100
5.93
592.61
0.0180
10.67
592.60
2.3590
1,397.94
592.55
0.0160
9.48
Recent Trades
Price
Size
Time
603.1000
0.0100
11:54:45
603.0500
0.0100
11:54:46
603.0000
0.0100
11:54:46
602.9600
0.3840
11:54:47
602.9600
0.0740
11:54:47
602.9600
0.5750
11:54:47
602.9600
0.1670
11:54:47
602.9800
0.4580
11:54:47
602.9900
0.2670
11:54:47
603.0200
0.0430
11:54:47
603.0200
0.2070
11:54:47
603.0500
0.5750
11:54:47
603.0500
0.1910
11:54:47
603.0600
0.3150
11:54:47
603.1000
0.0100
11:54:47
603.1300
0.2550
11:54:47
603.1500
0.0100
11:54:51
603.1900
0.0200
11:54:52
603.2000
0.0100
11:54:53
603.2000
0.3910
11:54:53
603.2000
0.3150
11:54:53
603.2000
0.1120
11:54:53
603.1200
0.3150
11:55:01
603.1200
0.4530
11:55:01
603.1200
0.1360
11:55:01
603.1300
0.0960
11:55:01
603.1000
0.0100
11:55:11
603.0500
0.0100
11:55:11
603.0100
0.3150
11:55:12
603.0100
0.0690
11:55:12
603.0100
0.3840
11:55:12
603.0100
0.2160
11:55:12
603.0100
0.2840
11:55:12
603.0500
0.0940
11:55:12
603.0500
0.3840
11:55:12
603.0500
1.4360
11:55:12
603.0500
0.1680
11:55:12
603.0600
0.2380
11:55:12
603.0700
0.2380
11:55:12
603.0900
0.5000
11:55:12
603.1300
0.3180
11:55:12
603.1300
0.3150
11:55:12
603.1500
0.3260
11:55:12
603.1700
0.3500
11:55:12
603.2000
0.0100
11:55:12
603.2400
0.3150
11:55:12
603.2500
0.0100
11:55:12
603.2900
1.0000
11:55:12
603.3000
0.0100
11:55:12
603.3100
2.0000
11:55:12
603.3300
0.0990
11:55:12
603.3300
0.2160
11:55:12
603.3500
0.0100
11:55:12
603.3800
0.0100
11:55:12
603.4000
0.0100
11:55:12
603.4000
0.3150
11:55:12
603.4300
0.0130
11:55:12
603.4300
0.1360
11:55:12
603.4300
0.2900
11:55:12
603.4300
0.3510
11:55:12
603.4500
0.0100
11:55:12
603.4600
0.0820
11:55:12
603.4800
0.3150
11:55:12
603.4800
0.9940
11:55:12
603.4900
0.0130
11:55:12
603.5000
0.0100
11:55:12
603.5000
0.0200
11:55:12
603.5400
0.0130
11:55:12
603.5400
0.0820
11:55:12
603.5500
0.0130
11:55:12
603.5500
0.0100
11:55:12
603.5700
0.0870
11:55:12
603.4500
0.0100
11:55:12
603.3800
0.1000
11:55:12
603.3900
0.3150
11:55:12
603.4600
0.1550
11:55:13
603.5000
0.0100
11:55:14
603.5500
0.3150
11:55:14
603.4600
0.2280
11:55:18
603.4500
0.0100
11:55:24
603.3500
0.0100
11:55:24
603.3300
0.0130
11:55:24
603.3300
0.3940
11:55:24
603.3500
0.0100
11:55:24
603.3300
0.0070
11:55:24
603.3000
0.0100
11:55:24
603.3000
0.1090
11:55:24
603.2500
0.0100
11:55:26
603.2400
0.1520
11:55:26
603.2100
0.1310
11:55:26
603.2000
0.0100
11:55:27
603.1500
0.0100
11:55:27
603.1000
0.0100
11:55:27
603.0900
0.0130
11:55:27
603.0500
0.0100
11:55:27
603.0400
0.3150
11:55:27
603.0300
0.0130
11:55:27
603.0200
0.2130
11:55:27
603.0200
0.3770
11:55:27
603.0100
0.0150
11:55:27