BMARKET

System Initializing

BMARKET
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,376.26
Open 75823.11000000
Low 74937.52000000
High 76669.14000000
Vol 13,723
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
80,462.12
1.8122
145,812.65
80,462.08
0.3731
30,021.21
80,462.00
0.0012
96.55
80,461.98
0.0001
5.63
80,461.71
0.0004
35.40
80,461.53
0.0005
41.04
80,461.17
0.0001
5.63
80,461.06
0.0001
5.63
80,460.96
0.0200
1,609.22
80,460.60
0.0001
6.44
80,460.53
0.0149
1,200.47
80,460.49
0.0001
5.63
80,460.31
0.0125
1,005.75
80,460.23
0.0062
497.24
80,460.08
0.0001
5.63
80,460.00
0.0436
3,508.06
80,459.90
0.0010
80.46
80,459.56
1.2305
99,007.10
80,459.30
0.0463
3,728.48
80,459.29
0.2250
18,103.34
80,459.00
0.0001
5.63
80,458.92
0.0001
5.63
80,458.70
0.0087
700.80
80,458.63
0.0001
5.63
80,458.49
1.2305
99,006.59
80,458.48
0.0003
20.92
80,458.33
0.0013
100.57
80,458.32
0.0002
16.90
80,458.31
0.0031
245.40
80,458.00
0.0014
112.64
80,457.96
0.0010
80.46
80,457.92
0.0001
5.63
80,457.59
0.0003
27.36
80,457.30
0.0001
5.63
80,457.28
0.0037
300.11
80,457.15
0.0001
8.05
80,456.80
0.7795
62,712.86
80,456.56
0.0013
107.01
80,456.28
0.0016
131.95
80,456.04
0.0023
188.27
80,456.03
0.0001
5.63
80,456.00
0.0012
96.55
80,455.82
0.0013
102.98
80,455.75
0.0004
33.79
80,455.00
0.0002
19.31
80,454.96
0.0113
912.36
80,454.88
0.0001
5.63
80,454.76
0.0001
6.44
80,454.74
0.0001
8.05
80,454.71
0.0001
5.63
80,454.54
0.0019
149.65
80,454.34
0.0043
346.76
80,454.29
0.0001
5.63
80,454.02
0.0001
10.46
80,454.01
0.0001
11.26
80,454.00
0.0012
96.54
80,453.91
0.0001
5.63
80,453.60
0.0463
3,728.22
80,453.44
0.0010
80.45
80,453.36
0.4172
33,566.75
80,453.19
1.8671
150,213.35
80,453.05
0.0001
5.63
80,452.70
0.0003
25.74
80,452.57
0.0001
6.44
80,452.36
0.0200
1,609.05
80,452.29
2.9856
240,200.77
80,452.28
1.5995
128,680.20
80,452.13
0.0006
51.49
80,452.08
0.0001
5.63
80,452.00
1.0012
80,548.54
80,451.99
0.3732
30,023.88
80,451.44
0.3008
24,196.58
80,451.33
0.0013
104.59
80,451.28
0.0001
5.63
80,451.18
0.0025
201.93
80,451.14
0.9625
77,431.81
80,451.07
0.0001
5.63
80,451.02
0.0010
77.23
80,450.99
0.0002
16.09
80,450.83
0.0003
22.53
80,450.53
0.0006
49.88
80,450.50
0.0190
1,528.56
80,450.45
0.0011
88.50
80,450.11
0.0002
12.87
80,450.02
0.0003
20.92
80,450.00
1.1434
91,985.73
80,449.97
1.8671
150,207.33
80,449.96
1.2046
96,906.80
80,449.90
0.0001
5.63
80,449.82
0.2600
20,912.93
80,449.80
0.0006
49.88
80,449.72
0.0037
300.08
80,449.36
0.0787
6,332.97
80,449.26
0.0200
1,608.99
80,449.21
0.0200
1,608.98
80,449.15
0.0002
16.09
80,448.95
0.0001
5.63
80,448.82
0.0200
1,608.98
80,448.54
0.0013
100.56
80,448.43
0.0200
1,608.97
80,448.42
0.0002
14.48
80,448.38
0.0200
1,608.97
80,448.31
0.0200
1,608.97
80,448.27
0.0001
5.63
80,448.08
0.0320
2,574.34
80,448.06
0.0023
188.25
80,448.00
0.0012
96.54
80,447.73
0.0002
12.87
80,447.48
0.0001
5.63
80,447.46
0.0943
7,587.80
80,447.34
0.0002
16.09
80,447.30
0.0043
349.14
80,447.25
0.0001
8.04
80,447.19
0.0001
5.63
80,447.09
0.0001
5.63
80,447.04
0.4475
36,002.46
80,446.98
0.0003
22.53
80,446.95
0.0001
9.65
80,446.80
0.0003
26.55
80,446.52
0.0010
81.25
80,446.51
0.2250
18,100.46
80,446.49
0.0201
1,614.56
80,446.33
0.0200
1,608.93
80,446.31
0.0043
349.14
80,446.22
0.0001
9.65
80,446.00
0.0012
96.54
80,445.84
0.0002
16.09
80,445.47
0.0007
57.92
80,445.46
0.0001
7.24
80,445.37
0.0003
24.13
80,445.26
0.0001
5.63
80,445.24
0.0001
5.63
80,445.12
0.2451
19,713.88
80,444.73
0.0003
24.94
80,444.70
0.0200
1,608.89
80,444.66
0.0200
1,608.89
80,444.64
0.0006
45.05
80,444.54
0.0001
6.44
80,444.52
0.0200
1,608.89
80,444.44
0.0016
126.30
80,444.40
0.0001
8.04
80,444.39
0.0001
8.04
80,444.12
0.0001
5.63
80,444.04
0.0001
5.63
80,444.00
0.0012
96.53
80,443.61
0.0001
8.04
80,443.57
0.0002
14.48
80,443.46
0.0062
497.95
80,443.35
1.2308
99,007.26
80,443.26
0.0003
27.35
80,443.09
0.0001
8.04
80,443.02
0.0004
32.18
80,442.93
0.6157
49,526.30
80,442.86
0.4308
34,650.76
80,442.60
0.0001
11.26
80,442.58
0.0001
8.04
80,442.34
0.0038
303.27
80,442.27
0.0037
300.05
80,442.25
0.0001
5.63
80,442.05
0.0035
280.74
80,442.00
1.0021
80,609.32
80,441.97
0.0003
20.91
80,441.49
0.0463
3,727.66
80,441.45
0.0128
1,025.63
80,441.40
0.0002
16.09
80,441.17
0.0002
14.48
80,441.15
0.0001
8.04
80,441.01
0.0001
5.63
80,440.89
0.0053
422.31
80,440.70
0.0056
446.45
80,440.59
0.0002
14.48
80,440.51
0.0013
100.55
80,440.47
0.0037
300.04
80,440.25
0.0800
6,435.22
80,440.22
2.9856
240,161.52
80,440.21
1.6132
129,765.34
80,440.19
0.3731
30,015.45
80,440.08
0.0024
194.66
80,440.00
0.0367
2,955.37
80,439.75
0.0001
8.04
80,439.63
0.0002
18.50
80,439.56
0.0001
6.44
80,439.29
0.0001
8.04
80,439.28
0.0002
17.70
80,439.24
0.0001
5.63
80,439.19
0.0015
118.25
80,438.82
0.0242
1,942.60
80,438.61
1.8671
150,186.12
80,438.53
0.0002
19.31
80,438.44
0.0246
1,977.18
80,438.40
0.0001
5.63
80,438.16
0.0001
5.63
80,438.12
0.0004
29.76
80,438.00
0.0012
96.53
80,437.81
0.0002
14.48
80,437.67
0.0001
8.85
80,437.61
0.2250
18,098.46
80,437.60
0.7712
62,029.46
80,437.52
0.0003
20.91
80,437.00
0.0001
5.63
80,436.84
0.4476
36,001.92
80,436.83
0.0498
4,001.73
80,436.80
0.0002
14.48
80,436.57
0.4476
36,002.60
80,436.51
0.0001
6.43
80,436.46
0.0029
233.27
80,436.39
0.0018
141.57
80,436.34
0.0062
498.71
80,436.33
0.0386
3,100.82
80,436.23
0.0001
5.63
80,436.16
0.0020
160.87
80,436.00
0.0012
96.52
80,435.69
0.0001
11.26
80,435.62
0.0001
10.46
80,435.40
0.0020
160.87
80,435.31
0.0001
5.63
80,435.20
0.0010
76.41
80,435.19
0.0001
5.63
80,435.08
0.0004
32.17
80,435.00
0.7850
63,141.48
80,434.92
0.0001
5.63
80,434.55
0.4662
37,499.39
80,434.01
0.0035
283.13
80,434.00
0.0012
96.52
80,433.92
0.0003
20.91
80,433.83
0.4476
36,002.18
80,433.59
0.0002
14.48
80,433.47
1.0000
80,433.47
80,433.46
0.0001
5.63
80,433.44
0.1086
8,731.05
80,433.43
4.8522
390,281.50
80,433.42
2.4239
194,959.35
80,433.41
0.0910
7,316.22
80,433.22
0.0001
5.63
80,433.15
0.0001
8.04
80,433.00
0.0002
18.50
80,432.48
0.0013
100.54
80,432.47
0.1040
8,360.96
80,432.21
0.0001
5.63
80,432.15
0.0152
1,220.96
80,432.11
0.0024
189.02
80,432.10
0.0011
90.08
80,432.07
0.0613
4,930.49
80,432.00
0.0012
96.52
80,431.89
0.4308
34,650.06
80,431.88
0.3731
30,012.35
80,431.76
0.0001
5.63
80,431.56
0.0001
5.63
80,431.43
0.0014
111.80
80,431.40
0.0001
8.04
80,431.38
0.0001
5.63
80,431.00
0.0684
5,502.28
80,430.90
0.0004
30.56
80,430.87
0.0003
22.52
80,430.85
0.0012
99.73
80,430.66
0.0062
499.47
80,430.21
0.0001
5.63
80,430.20
0.0065
521.99
80,430.15
0.0040
321.72
80,430.00
0.7618
61,269.16
80,429.98
0.0001
8.04
80,429.83
0.0020
160.86
80,429.57
0.0001
10.46
80,429.56
0.0075
600.00
80,429.55
0.2250
18,096.65
80,429.24
0.0001
5.63
80,429.01
0.0002
16.09
80,428.93
1.8671
150,168.05
80,428.92
1.3235
106,446.07
80,428.63
0.0002
14.48
80,428.57
0.0003
25.74
80,428.54
0.0003
25.74
80,428.48
0.0002
14.48
80,428.47
0.0001
11.26
80,428.43
0.0001
8.85
80,428.33
0.0002
16.09
80,428.14
0.0040
321.71
80,428.04
0.0035
283.11
80,428.00
0.0012
96.51
80,427.75
0.0001
5.63
80,427.59
0.0004
30.56
80,427.45
0.0001
5.63
80,427.20
0.0001
5.63
80,427.01
0.5028
40,438.70
80,426.82
2.9851
240,085.32
80,426.81
0.0001
6.43
80,426.52
0.0004
33.78
80,426.48
0.0012
97.32
80,426.40
0.4476
36,002.07
80,426.13
0.0040
321.70
80,426.12
0.0096
772.09
80,426.00
0.0016
126.27
80,425.55
0.0002
13.67
80,425.28
0.0001
5.63
80,425.15
0.0464
3,734.94
80,425.10
0.0019
155.22
80,425.00
0.2500
20,106.25
80,424.97
0.0001
10.46
80,424.76
0.0001
9.65
80,424.72
0.0001
5.63
80,424.66
0.0001
8.85
80,424.47
1.8671
150,159.72
80,424.46
1.8707
150,446.82
80,424.45
0.0001
6.43
80,424.19
0.0001
5.63
80,424.13
0.0024
189.00
80,424.12
0.0040
321.70
80,424.00
0.0012
96.51
80,423.52
0.0001
5.63
80,423.38
0.1200
9,650.81
80,423.32
0.0943
7,585.53
80,423.31
0.6219
50,012.04
80,423.29
0.0001
5.63
80,423.13
0.0054
435.09
80,423.10
0.0001
5.63
80,423.01
0.0003
20.91
80,422.11
0.0040
321.69
80,422.10
0.0002
19.30
80,422.06
0.0035
283.09
80,422.00
1.0012
80,518.51
80,421.90
0.0933
7,499.34
80,421.88
1.2439
100,033.56
80,421.87
0.0001
6.43
80,421.68
0.0001
10.45
80,421.57
0.0003
23.32
80,421.18
0.0001
5.63
80,421.16
0.0747
6,003.44
80,421.05
0.0001
5.63
80,421.03
0.0062
501.02
80,420.45
0.0001
6.43
80,420.32
2.9851
240,065.91
80,420.31
1.4615
117,535.89
80,420.30
0.0001
5.63
80,420.22
0.0013
104.55
80,420.21
0.0001
10.45
80,420.10
0.0040
321.68
80,420.00
0.7657
61,573.57
80,419.99
1.8671
150,151.36
80,419.89
0.0933
7,499.96
80,419.59
0.0001
5.63
80,419.43
0.2250
18,094.37
80,419.42
0.0001
6.43
80,418.85
0.0005
39.41
80,418.68
0.0400
3,214.33
80,418.37
0.0100
804.18
80,418.17
0.0001
5.63
80,418.09
0.0040
321.67
80,418.03
0.0800
6,433.44
80,418.00
0.0012
96.50
80,417.88
0.0934
7,511.03
80,417.86
0.0001
5.63
80,417.67
0.0200
1,608.35
80,417.66
0.1630
13,110.49
80,417.65
0.0001
6.43
80,417.44
0.0012
99.72
80,417.36
0.0009
70.77
80,417.33
0.0001
5.63
80,417.15
0.0001
8.04
80,416.97
0.0009
72.38
80,416.89
0.0016
127.06
80,416.66
0.3902
31,380.19
80,416.60
0.0068
545.22
80,416.43
0.0013
100.52
80,416.32
1.8671
150,144.51
80,416.31
2.0586
165,547.43
80,416.30
0.6765
54,398.41
80,416.20
0.0040
321.66
80,416.15
0.0024
188.98
80,416.09
0.0035
283.06
80,416.02
0.0001
5.63
80,416.00
0.0024
196.22
80,415.66
0.0005
37.80
80,415.55
0.0011
88.46
80,415.35
0.0021
168.07
80,415.16
0.0001
5.63
80,414.94
0.0159
1,279.40
80,414.69
0.0242
1,942.01
80,414.68
0.0003
27.34
80,414.55
0.0200
1,608.29
80,414.54
0.0200
1,608.29
80,414.36
0.0001
5.63
80,414.18
0.0040
321.66
80,414.15
0.0400
3,216.57
80,414.07
0.0030
241.24
80,414.06
0.0490
3,937.88
80,414.05
0.0001
6.43
80,414.00
0.0012
96.50
80,413.81
0.0001
5.63
80,413.75
0.0200
1,608.28
80,413.71
0.0200
1,608.27
80,413.40
0.0005
37.79
80,413.32
0.0019
152.79
80,413.29
0.0200
1,608.27
80,412.97
0.0621
4,994.45
80,412.96
0.0001
6.43
80,412.95
0.0200
1,608.26
80,412.57
0.0068
544.39
80,412.46
0.0001
5.63
80,412.42
0.0001
6.43
80,412.21
0.0005
38.60
80,412.16
0.0040
321.65
80,412.15
0.0001
5.63
80,412.08
0.0002
14.47
80,412.00
0.0012
96.49
80,411.73
0.0001
5.63
80,411.38
0.0001
5.63
80,411.34
0.0600
4,824.68
80,411.33
0.0201
1,614.66
80,411.23
0.0400
3,216.45
80,411.04
0.0001
5.63
80,410.90
0.0040
321.64
80,410.43
0.0156
1,257.62
80,410.14
0.0040
321.64
80,410.12
0.0035
283.04
80,410.00
0.0112
900.59
80,409.78
0.0548
4,407.26
80,409.77
0.0001
6.43
80,409.73
0.0200
1,608.19
80,409.72
0.0062
499.34
80,409.24
0.0001
5.63
80,409.23
0.0062
499.34
80,409.15
0.0001
8.04
80,409.14
0.0001
5.63
80,408.57
0.0822
6,611.19
80,408.56
0.1207
9,708.53
80,408.55
0.0001
6.43
80,408.54
0.0069
557.23
80,408.53
0.0116
935.96
80,408.41
0.0001
5.63
80,408.40
0.0013
100.51
80,408.18
0.0024
188.96
80,408.12
0.0040
321.63
80,408.03
0.0001
10.45
80,408.02
0.0047
377.11
80,408.00
2.7857
223,990.96
80,407.99
0.0526
4,226.24
80,407.80
0.0001
5.63
80,407.79
0.0002
12.87
80,407.47
0.0005
38.60
80,407.37
0.1096
8,815.06
80,407.36
1.1224
90,250.83
80,407.35
0.0001
6.43
80,407.26
0.0153
1,232.64
80,406.64
0.0003
20.91
80,406.55
0.0123
992.22
80,406.16
0.1370
11,018.06
80,406.13
0.0001
5.63
80,406.10
0.0040
321.62
80,406.08
0.2250
18,091.37
80,406.02
0.0001
5.63
80,406.00
0.6976
56,091.23
80,405.99
0.0001
6.43
80,405.62
0.0001
5.63
80,405.43
0.0001
5.63
80,405.03
0.1719
13,817.60
80,405.00
0.0037
297.50
80,404.95
0.1644
13,221.79
80,404.51
0.0069
550.77
80,404.20
0.0001
5.63
80,404.15
0.0035
283.02
80,404.02
0.0040
321.62
80,404.00
0.0004
32.16
80,403.87
0.0001
5.63
80,403.65
0.0001
5.63
80,403.57
0.0001
5.63
80,403.30
0.0001
5.63
80,403.27
0.6473
52,046.64
80,403.26
0.0002
12.06
80,403.12
0.0001
5.63
80,402.88
0.0119
955.99
80,402.46
0.0002
16.88
80,402.44
0.0050
400.40
80,402.21
0.0050
400.40
80,402.18
0.0030
241.21
80,402.12
0.0071
572.46
80,402.01
0.0040
321.61
80,402.00
0.0004
32.16
80,401.99
0.0013
104.52
80,401.98
0.0001
5.63
80,401.97
0.0153
1,230.95
80,401.96
0.0001
5.63
80,400.99
0.0001
5.63
80,400.82
0.0575
4,625.46
80,400.81
0.0001
11.26
80,400.62
0.6740
54,192.43
80,400.61
0.4389
35,287.83
80,400.60
0.0001
11.26
80,400.38
0.0013
100.50
80,400.37
0.0001
5.63
80,400.11
0.0001
5.63
80,400.01
0.0001
5.63
80,400.00
0.0145
1,169.02
80,399.99
0.0002
17.69
80,399.94
0.0001
5.63
80,399.85
0.0013
104.52
80,398.17
0.0035
283.00
80,398.04
0.0019
148.74
80,398.00
0.0004
32.16
80,397.99
0.0009
73.97
80,397.98
0.8710
70,029.05
76,376.26
80,397.97
5.2514
422,200.29
80,397.96
0.0060
481.58
80,397.47
0.0074
594.14
80,397.18
0.0087
702.67
80,397.17
0.0001
5.63
80,396.85
0.0001
11.26
80,396.84
1.4907
119,848.37
80,396.83
1.8672
150,119.37
80,396.77
0.0001
11.26
80,396.76
0.2364
19,003.38
80,396.42
0.0002
12.06
80,396.41
0.2134
17,154.18
80,396.36
0.0001
6.43
80,396.01
0.0001
5.63
80,395.98
0.0040
321.58
80,395.77
0.0031
249.23
80,395.57
0.0001
5.63
80,395.55
0.1889
15,184.31
80,395.32
0.0001
5.63
80,394.78
0.0463
3,725.49
80,394.54
0.0062
499.25
80,394.53
0.0001
11.26
80,394.35
0.1417
11,388.66
80,394.07
0.0117
937.39
80,393.97
0.0040
321.58
80,393.96
0.0003
23.31
80,393.95
0.4699
37,777.92
80,393.94
0.0002
19.29
80,393.88
0.0117
937.39
80,393.55
0.0062
499.24
80,393.54
0.0001
5.63
80,393.45
0.0070
559.54
80,393.15
0.0035
278.16
80,393.14
0.0945
7,597.96
80,392.53
0.0001
6.43
80,392.52
1.8671
150,100.07
80,392.38
0.0047
377.04
80,392.22
0.0024
188.92
80,392.16
0.0003
20.90
80,392.08
0.0001
5.63
80,391.96
0.0040
321.57
80,391.94
0.0067
540.23
80,391.54
0.3731
29,997.30
80,391.08
0.0001
5.63
80,391.00
0.0684
5,500.35
80,390.57
0.0001
5.63
80,390.53
1.1879
95,495.11
80,390.52
0.1247
10,022.29
80,390.51
0.0414
3,327.36
80,390.06
0.0933
7,499.59
80,389.95
0.0040
321.56
80,389.94
0.4570
36,735.79
80,389.93
0.1436
11,542.39
80,389.29
0.2153
17,304.60
80,389.18
0.0001
6.43
80,389.17
1.8671
150,093.82
80,388.92
0.0001
8.04
80,388.34
0.1853
14,899.17
80,388.33
0.0001
6.43
80,388.15
0.0001
5.63
80,388.07
0.0001
5.63
80,388.05
0.0933
7,499.40
80,388.00
0.0004
32.16
80,387.96
0.0067
539.40
80,387.94
0.0041
327.18
80,387.60
0.0001
5.63
80,387.09
0.0280
2,250.84
80,387.08
0.0860
6,913.29
80,387.07
0.0640
5,144.77
80,386.88
0.0001
6.43
80,386.87
0.5450
43,814.06
80,386.78
1.4525
116,758.58
80,386.77
2.9851
239,965.76
80,386.71
0.0001
5.63
80,386.23
0.0035
282.96
80,386.16
0.1251
10,052.29
80,386.10
0.8301
66,727.70
80,386.09
0.2013
16,184.94
80,386.08
0.2000
16,077.22
80,386.07
0.2000
16,077.21
80,386.04
0.0933
7,499.21
80,386.00
0.0008
64.31
80,385.93
0.0040
321.54
80,385.47
0.0260
2,090.02
80,385.16
0.0001
5.63
80,385.11
0.0070
561.89
80,385.06
0.0001
5.63
80,385.00
0.0025
199.35
80,384.99
0.0027
213.02
80,384.92
0.0360
2,893.86
80,384.82
0.0152
1,225.06
80,384.68
0.0340
2,733.08
80,384.66
0.0280
2,250.77
80,384.62
0.0012
98.07
80,384.56
0.0047
377.00
80,384.34
0.0002
14.47
80,384.32
0.0013
100.48
80,384.28
0.0260
2,089.99
80,384.26
0.0280
2,250.76
80,384.25
0.0024
188.90
80,384.22
0.0001
5.63
80,384.17
0.0019
153.53
80,384.00
0.0008
64.31
80,383.93
0.0001
5.63
80,383.92
0.0040
321.54
80,383.85
0.0600
4,823.03
80,383.80
1.0489
84,310.55
80,383.75
0.0001
6.43
80,383.74
1.8671
150,083.68
80,383.72
0.0463
3,724.98
80,383.68
0.0001
5.63
80,383.49
0.0001
5.63
80,383.43
0.0003
20.90
80,382.35
0.0017
135.85
80,382.05
0.0001
5.63
80,382.00
0.0020
159.16
80,381.91
0.0040
321.53
80,381.81
0.0001
6.43
80,381.80
1.2439
99,982.90
80,381.79
0.3731
29,993.66
80,381.65
0.0001
5.63
80,381.58
0.0020
160.76
80,381.32
0.0068
549.00
80,381.21
0.0001
6.43
80,381.20
0.2235
17,961.98
80,380.92
0.0001
8.04
80,380.91
0.0747
6,000.43
80,380.32
0.0159
1,276.44
80,380.30
0.0001
6.43
80,380.29
0.0001
5.63
80,380.28
0.0004
32.15
80,380.25
0.0035
282.94
80,380.06
0.0153
1,233.03
80,380.00
0.6582
52,906.92
80,379.99
0.1914
15,380.71
80,379.94
0.0001
5.63
80,379.90
0.0040
321.52
80,379.77
0.0031
249.98
80,379.59
0.0001
6.43
80,379.58
1.6548
133,015.34
80,379.56
0.0001
6.43
80,379.55
1.8671
150,075.85
80,379.54
0.0131
1,049.76
80,379.04
0.0001
5.63
80,378.81
0.5243
42,140.20
80,378.67
0.0001
5.63
80,378.05
0.0030
241.13
80,378.00
0.0012
96.45
80,377.89
0.0040
321.51
80,377.67
0.0001
5.63
80,377.62
0.0035
280.52
80,377.10
0.0783
6,291.92
80,376.95
0.2250
18,084.81
80,376.84
0.0001
5.63
80,376.73
0.0047
377.77
80,376.36
0.0001
5.63
80,376.29
0.0013
100.47
80,376.27
0.0024
188.88
80,376.19
0.0182
1,459.63
80,376.06
0.0001
6.43
80,376.05
2.9856
239,969.93
80,376.03
0.0001
5.63
80,376.00
0.0012
96.45
80,375.88
0.0040
321.50
80,375.78
1.7109
137,514.92
80,375.77
1.8671
150,068.80
80,375.70
0.0001
5.63
80,375.42
0.0463
3,724.60
80,375.36
0.0003
20.90
80,375.19
0.6157
49,485.40
80,375.09
0.0943
7,580.98
80,375.07
0.0015
116.54
80,374.96
0.0001
5.63
80,374.90
0.0001
6.43
80,374.89
0.4479
36,002.32
80,374.88
0.0376
3,018.88
80,374.87
0.3956
31,797.91
80,374.80
0.0002
14.47
80,374.28
0.0035
282.92
80,374.21
0.0100
803.74
80,374.10
0.0002
15.27
80,374.06
0.1060
8,515.63
80,374.05
0.0018
147.08
80,374.00
0.0012
96.45
80,373.86
0.0211
1,696.69
80,373.85
0.0001
9.64
80,373.78
0.0040
321.50
80,373.54
0.0386
3,101.61
80,373.46
0.0001
5.63
80,373.45
0.0001
5.63
80,373.02
0.0001
5.63
80,372.92
0.0001
8.04
80,372.73
0.0001
5.63
80,372.70
0.0994
7,990.65
80,372.43
0.0001
5.63
80,372.33
0.1030
8,279.96
80,372.32
0.3731
29,990.13
80,372.30
2.1554
173,234.46
80,372.27
0.0001
6.43
80,372.00
0.0012
96.45
80,371.82
0.0020
160.74
80,371.76
0.0040
321.49
80,371.46
0.0625
5,020.00
80,371.38
0.0001
9.64
80,371.28
0.0001
6.43
80,371.27
2.4609
197,784.85
80,371.26
1.8671
150,060.38
80,370.86
0.0485
3,897.99
80,370.76
0.4480
36,002.08
80,370.60
0.7035
56,541.52
80,370.01
0.0001
5.63
80,370.00
0.0113
911.40
80,369.96
0.0001
5.63
80,369.75
0.0001
5.63
80,369.74
0.0040
321.48
80,368.91
0.0047
377.73
80,368.50
0.0001
5.63
80,368.31
0.0035
282.90
80,368.29
0.0024
188.87
80,368.27
0.0013
100.46
80,368.04
0.1000
8,036.80
80,368.00
0.0012
96.44
80,367.96
0.0001
6.43
80,367.95
4.8527
389,999.94
80,367.87
0.0008
67.51
80,367.82
0.6009
48,296.24
80,367.72
0.0040
321.47
80,367.31
0.0004
32.15
80,367.26
0.0003
20.90
80,367.17
0.0001
5.63
80,367.11
0.0021
167.97
80,367.00
0.0001
5.63
80,366.78
0.0001
5.63
80,366.47
0.0386
3,098.13
80,366.46
0.0242
1,940.85
80,366.28
0.0001
5.63
80,366.00
0.0510
4,094.65
80,365.83
0.0040
321.46
80,365.81
0.0487
3,914.62
80,365.42
0.0013
102.87
80,365.41
0.0012
99.65
80,365.04
0.4312
34,650.19
80,364.92
0.0002
16.07
80,364.83
0.4480
36,002.64
80,364.79
0.4666
37,499.82
80,364.57
0.0001
5.63
80,364.48
0.6962
55,952.97
80,364.24
0.0001
6.43
80,364.00
0.0012
96.44
80,363.99
0.0001
5.63
80,363.80
0.0001
5.63
80,363.59
0.9654
77,585.42
80,363.16
0.0001
5.63
80,363.10
0.0463
3,724.03
80,362.34
0.0035
282.88
80,362.00
0.0012
96.43
80,361.98
0.2922
23,481.77
80,361.97
0.0006
49.82
80,361.93
1.8671
150,042.96
80,361.88
0.0013
104.47
80,361.23
0.0248
1,990.55
80,361.11
0.0062
496.63
80,361.09
0.0047
377.70
80,360.98
0.0001
5.63
80,360.84
0.0001
5.63
80,360.83
0.0001
5.63
80,360.64
0.0001
5.63
80,360.55
0.0003
23.30
80,360.52
0.4480
36,002.32
80,360.32
0.0024
188.85
80,360.24
0.0013
100.45
80,360.14
0.4480
36,002.15
80,360.00
0.0361
2,899.39
80,359.51
1.7813
143,141.18
80,359.50
2.9851
239,884.36
80,358.59
1.8671
150,036.72
80,358.47
0.0001
5.63
80,358.29
0.3916
31,469.11
80,358.24
0.0013
102.86
80,358.00
0.0055
443.58
80,357.97
0.0001
5.63
80,357.90
0.0001
8.04
80,357.86
0.0001
5.63
80,357.69
0.0002
16.07
80,357.67
0.0280
2,250.01
80,357.66
0.1500
12,053.65
80,357.04
0.0002
14.46
80,356.92
0.0001
8.04
80,356.70
1.2321
99,006.69
80,356.36
0.0035
282.85
80,356.32
0.0001
5.62
80,356.21
0.0001
6.43
80,356.12
0.0037
299.73
80,356.06
0.0260
2,089.26
80,356.00
0.0012
96.43
80,355.89
0.3732
29,988.01
80,355.73
0.0002
14.46
80,355.60
0.0360
2,892.80
80,355.27
0.0340
2,732.08
80,355.25
0.0280
2,249.95
80,354.96
0.0001
5.62
80,354.89
0.0001
5.62
80,354.85
0.0540
4,339.16
80,354.80
0.0115
922.47
80,354.69
0.5635
45,282.28
80,354.46
0.0003
26.52
80,354.45
0.0300
2,410.63
80,354.44
0.0300
2,410.63
80,354.38
0.6735
54,120.28
80,354.37
1.8671
150,028.84
80,354.00
0.0012
96.42
80,353.98
0.0001
6.43
80,353.83
0.2660
21,374.12
80,353.35
0.0062
498.99
80,353.27
0.0047
377.66
80,352.34
0.0024
188.83
80,352.27
0.0249
1,998.36
80,352.22
0.0013
100.44
80,352.00
0.0012
96.42
80,351.95
0.0001
5.62
80,351.91
0.0001
5.62
80,351.41
1.7509
140,687.28
80,351.40
2.9860
239,925.26
80,351.23
0.0463
3,723.48
80,351.19
0.0001
5.62
80,351.15
1.8671
150,022.83
80,351.13
0.0001
5.62
80,351.03
0.0014
111.69
80,351.00
0.0005
39.37
80,350.98
0.0943
7,578.70
80,350.95
0.0030
237.04
80,350.67
0.0044
350.33
80,350.39
0.0035
282.83
80,350.30
0.0286
2,294.00
80,350.20
0.0062
496.56
80,350.00
0.0117
936.08
80,349.73
0.0001
9.64
80,349.48
0.0001
5.62
80,349.33
0.0007
55.44
80,349.01
0.0002
14.46
80,348.94
0.0001
11.25
80,348.92
0.0001
8.03
80,348.81
0.0001
5.62
80,348.62
0.0448
3,599.62
80,348.18
0.0001
6.43
80,348.06
0.0249
1,998.26
80,348.00
0.0012
96.42
80,347.74
0.9713
78,037.74
80,347.73
1.2322
99,006.88
80,347.48
0.0043
341.48
80,346.90
1.8671
150,014.89
80,346.09
0.0010
80.35
80,346.00
0.0012
96.42
80,345.97
0.0001
5.62
80,345.93
0.0001
5.62
80,345.84
0.0350
2,812.10
80,345.45
0.0047
377.62
80,345.26
0.0284
2,277.79
80,345.15
0.0114
917.54
80,345.00
0.0205
1,647.88
80,344.80
0.0062
499.74
80,344.42
0.0035
282.81
80,344.36
0.0024
188.81
80,344.19
0.0013
100.43
80,344.12
0.0037
299.68
80,344.11
0.0062
496.53
80,344.00
0.0012
96.41
80,343.99
0.0015
120.52
80,343.81
0.0334
2,679.47
80,343.30
0.3732
29,987.33
80,343.29
1.8299
147,016.97
80,343.28
2.9864
239,936.37
80,343.25
1.8671
150,008.08
80,343.11
0.0001
5.62
80,342.99
0.0001
5.62
80,342.92
0.0001
5.62
80,342.91
0.2250
18,077.15
80,342.82
0.0124
998.66
80,342.64
0.0001
5.62
80,342.35
0.0242
1,940.27
80,342.20
0.0463
3,723.06
80,342.00
0.0012
96.41
80,341.75
0.0003
20.89
80,341.61
0.0031
249.06
80,341.60
0.4668
37,499.44
80,341.01
0.0044
350.29
80,340.93
0.0001
5.62
80,340.92
0.0001
8.03
80,340.15
0.0001
6.43
80,340.02
0.0001
5.62
80,340.00
0.0362
2,905.09
80,339.91
0.0001
5.62
80,339.00
0.3748
30,110.25
80,338.90
1.0243
82,288.73
80,338.89
1.2324
99,007.24
80,338.58
1.8671
149,999.36
80,338.53
0.0001
5.62
80,338.44
0.0035
282.79
80,338.00
0.0012
96.41
80,337.67
0.0373
2,997.40
80,337.62
0.0047
377.59
80,337.57
0.0280
2,249.45
80,337.56
0.1500
12,050.63
80,337.05
0.0001
5.62
80,336.90
0.0001
5.62
80,336.42
0.0001
5.62
80,336.39
0.0024
188.79
80,336.16
0.0013
100.42
80,336.00
0.0012
96.40
80,335.95
0.0260
2,088.73
80,335.80
0.0001
5.62
80,335.50
0.0360
2,892.08
80,335.21
0.3732
29,984.31
80,335.17
0.0340
2,731.40
80,335.15
0.0280
2,249.38
80,335.00
1.5276
122,717.34
80,334.99
2.9869
239,950.97
80,334.97
1.8671
149,992.62
80,334.75
0.0540
4,338.08
80,334.34
0.0600
4,820.06
80,334.08
0.0001
5.62
80,334.00
0.0012
96.40
80,333.89
0.0001
5.62
80,333.71
0.0003
20.89
80,333.33
0.0001
5.62
80,333.32
0.0006
44.18
80,332.92
0.0001
8.03
80,332.74
0.0001
5.62
80,332.72
0.0124
998.54
80,332.47
0.0035
282.77
80,332.20
0.0037
299.64
80,332.12
0.0001
6.43
80,332.00
0.0012
96.40
80,331.99
0.0463
3,722.58
80,331.55
0.0107
859.55
80,331.35
1.2096
97,164.78
80,331.25
0.0031
249.03
80,331.24
1.8671
149,985.65
80,331.20
0.0171
1,372.06
80,331.10
0.0001
5.62
80,330.88
0.0001
5.62
80,330.85
1.2325
99,006.97
80,330.61
0.0001
5.62
80,330.00
0.0112
899.70
80,329.80
0.0047
377.55
80,329.69
0.0001
9.64
80,329.48
0.0011
89.17
80,328.96
0.0001
5.62
80,328.51
0.0001
5.62
80,328.41
0.0024
188.77
80,328.14
0.0013
100.41
80,328.13
0.0001
5.62
80,328.00
0.0012
96.39
80,327.87
0.0001
5.62
80,327.63
1.6042
128,859.17
80,327.62
1.8671
149,978.90
80,326.88
0.0943
7,576.43
80,326.78
0.0135
1,087.62
80,326.66
0.2250
18,073.50
80,326.50
0.0035
282.75
80,326.31
0.0001
5.62
80,326.19
0.0038
302.83
80,326.10
0.0014
112.46
80,326.00
0.0012
96.39
80,325.83
0.0624
5,011.53
80,325.75
0.0017
138.96
80,325.61
0.0001
9.64
80,325.51
0.0463
3,722.28
80,325.43
0.0003
20.88
80,325.16
0.0001
5.62
80,324.92
0.0002
16.06
80,324.86
0.0001
5.62
80,324.68
0.0001
5.62
80,324.39
2.9875
239,969.12
80,324.38
0.0017
137.35
80,324.32
0.0010
80.32
80,324.09
0.0001
6.43
80,324.00
0.0012
96.39
80,323.58
0.0004
32.13
80,323.51
0.6042
48,531.46
80,322.97
0.0003
21.69
80,322.84
0.0031
249.00
80,322.83
0.0008
64.26
80,322.66
0.0001
5.62
80,322.43
0.0096
771.90
80,322.19
0.0001
5.62
80,322.12
0.0001
5.62
80,322.00
0.0012
96.39
80,321.98
0.0047
377.51
80,321.85
0.0001
5.62
80,321.77
0.0001
5.62
80,321.61
0.0017
133.33
80,321.59
0.0007
55.42
80,321.10
0.0224
1,797.59
80,321.07
1.7739
142,484.76
80,320.53
0.0035
282.73
80,320.44
0.0024
188.75
80,320.11
0.0013
100.40
80,320.01
0.0037
299.59
80,320.00
0.0365
2,928.47

Recent Trades

Price
Size
Time
80,397.9800
0.0003
12:58:18
80,397.9800
0.0001
12:58:19
80,397.9800
0.0008
12:58:19
80,397.9700
0.0056
12:58:20
80,397.9700
0.0004
12:58:21
80,397.9700
0.0019
12:58:21
80,397.9700
0.0002
12:58:21
80,397.9800
0.0001
12:58:27
80,397.9800
0.0038
12:58:28
80,397.9800
0.0033
12:58:31
80,397.9700
0.0030
12:58:33
80,397.9800
0.0002
12:58:35
80,397.9800
0.0001
12:58:35
80,397.9800
0.0001
12:58:35
80,397.9800
0.0001
12:58:35
80,397.9800
0.0001
12:58:35
80,397.9800
0.0001
12:58:35
80,397.9800
0.0001
12:58:35
80,397.9800
0.0001
12:58:35
80,397.9800
0.0001
12:58:35
80,397.9800
0.0002
12:58:35
80,397.9800
0.0002
12:58:35
80,397.9800
0.0094
12:58:35
80,397.9700
0.0020
12:58:36
80,397.9800
0.0005
12:58:36
80,397.9800
0.0001
12:58:38
80,397.9700
0.0025
12:58:40
80,397.9800
0.0015
12:58:40
80,397.9800
0.0002
12:58:41
80,397.9700
0.0004
12:58:41
80,397.9800
0.0045
12:58:42
80,397.9800
0.0014
12:58:42
80,397.9800
0.0800
12:58:44
80,397.9800
0.0200
12:58:44
80,397.9800
0.0400
12:58:44
80,397.9800
0.0100
12:58:44
80,397.9800
0.0040
12:58:44
80,397.9800
0.0030
12:58:44
80,397.9800
0.0060
12:58:44
80,397.9800
0.0360
12:58:44
80,397.9800
0.0080
12:58:45
80,397.9800
0.0110
12:58:45
80,397.9800
0.0050
12:58:45
80,397.9800
0.0040
12:58:45
80,397.9800
0.0006
12:58:47
80,397.9700
0.0003
12:58:47
80,397.9800
0.0080
12:58:48
80,397.9800
0.0200
12:58:49
80,397.9800
0.0400
12:58:49
80,397.9800
0.0550
12:58:49
80,397.9800
0.0100
12:58:49
80,397.9800
0.0004
12:58:50
80,397.9800
0.0012
12:58:50
80,397.9700
0.0007
12:58:50
80,397.9700
0.1834
12:58:50
80,397.9700
0.0127
12:58:51
80,397.9800
0.0045
12:58:51
80,397.9800
0.0172
12:58:56
80,397.9700
0.0002
12:58:57
80,397.9800
0.0001
12:58:57
80,397.9800
0.0001
12:58:58
80,397.9800
0.0028
12:59:00
80,397.9800
0.0057
12:59:00
80,397.9700
0.0010
12:59:01
80,397.9700
0.0062
12:59:01
80,397.9700
0.0001
12:59:01
80,397.9700
0.0001
12:59:03
80,397.9800
0.0001
12:59:04
80,397.9800
0.0036
12:59:05
80,397.9800
0.0006
12:59:05
80,397.9800
0.0003
12:59:06
80,397.9800
0.0046
12:59:06
80,397.9700
0.0001
12:59:06
80,397.9800
0.0192
12:59:06
80,397.9800
0.0001
12:59:06
80,397.9800
0.0024
12:59:08
80,397.9800
0.1600
12:59:08
80,397.9800
0.0800
12:59:08
80,397.9700
0.0001
12:59:08
80,397.9700
0.0003
12:59:09
80,397.9800
0.0016
12:59:09
80,397.9800
0.0013
12:59:10
80,397.9700
0.0013
12:59:12
80,397.9800
0.0001
12:59:12
80,397.9700
0.0014
12:59:13
80,397.9700
0.0005
12:59:13
80,397.9700
0.0014
12:59:13
80,397.9800
0.0006
12:59:13
80,397.9800
0.0003
12:59:14
80,397.9800
0.0002
12:59:15
80,397.9800
0.0013
12:59:15
80,397.9700
0.0001
12:59:16
80,397.9700
0.0003
12:59:17
80,397.9800
0.0161
12:59:17
80,397.9800
0.0048
12:59:17
80,397.9700
0.0005
12:59:17
80,397.9700
0.0002
12:59:18
80,397.9700
0.0008
12:59:18
80,397.9800
0.0005
12:59:19
80,397.9800
0.0001
12:59:20

Login to View your open Positions

Login Now