English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80,468.31
0.0463
3,728.90
80,468.29
0.0031
245.43
80,468.00
0.0012
96.56
80,467.93
0.0001
5.63
80,467.91
0.0005
37.02
80,467.74
0.0102
818.36
80,467.72
0.0232
1,867.66
80,467.11
0.0001
5.63
80,467.03
0.0400
3,218.68
80,466.79
0.0001
6.44
80,466.71
0.0200
1,609.33
80,466.66
0.0009
74.83
80,466.63
0.0200
1,609.33
80,466.45
0.0200
1,609.33
80,466.34
0.0149
1,199.75
80,466.33
0.0001
5.63
80,466.20
0.0200
1,609.32
80,466.19
0.0002
13.68
80,466.00
0.0058
465.09
80,465.88
0.0200
1,609.32
80,465.76
0.0001
5.63
80,465.51
0.0200
1,609.31
80,465.49
0.0024
189.09
80,465.15
0.0001
8.05
80,465.00
0.0248
1,995.53
80,464.99
0.0789
6,347.08
80,464.59
0.0044
356.46
80,464.50
0.0001
5.63
80,464.13
0.0002
12.87
80,464.04
0.0200
1,609.28
80,464.00
0.0012
96.56
80,463.99
0.0200
1,609.28
80,463.98
0.0200
1,609.28
80,463.89
0.0200
1,609.28
80,463.82
0.0200
1,609.28
80,463.81
0.0200
1,609.28
80,463.73
0.0002
16.09
80,463.69
0.0004
29.77
80,463.53
0.0043
345.99
80,463.32
0.0001
5.63
80,463.13
0.0007
54.71
80,462.96
0.0242
1,943.18
80,462.79
0.0002
12.87
80,462.28
0.0001
5.63
80,462.14
0.0013
102.99
80,462.13
4.8527
390,460.19
80,462.12
1.8122
145,812.65
80,462.08
0.3731
30,021.21
80,462.00
0.0012
96.55
80,461.98
0.0001
5.63
80,461.71
0.0004
35.40
80,461.53
0.0005
41.04
80,461.26
0.0062
501.27
80,461.17
0.0001
5.63
80,461.06
0.0001
5.63
80,460.60
0.0001
6.44
80,460.49
0.0001
5.63
80,460.31
0.0125
1,005.75
80,460.23
0.0062
497.24
80,460.08
0.0001
5.63
80,460.00
0.0436
3,508.06
80,459.90
0.0010
80.46
80,459.54
1.2305
99,007.07
80,459.30
0.0463
3,728.48
80,459.29
0.2250
18,103.34
80,459.00
0.0001
5.63
80,458.92
0.0001
5.63
80,458.70
0.0087
700.80
80,458.63
0.0001
5.63
80,458.48
0.0003
20.92
80,458.33
0.0013
100.57
80,458.32
0.0002
16.90
80,458.00
0.0014
112.64
80,457.96
0.0010
80.46
80,457.92
0.0001
5.63
80,457.63
0.0043
344.36
80,457.59
0.0003
27.36
80,457.53
0.0024
189.08
80,457.30
0.0001
5.63
80,457.28
0.0037
300.11
80,457.15
0.0001
8.05
80,456.80
0.5972
48,049.61
80,456.77
0.9629
77,472.63
80,456.56
0.0013
107.01
80,456.28
0.0016
131.95
80,456.03
0.0001
5.63
80,456.00
0.0012
96.55
80,455.91
0.4184
33,664.36
80,455.87
0.0115
928.46
80,455.82
0.0013
102.98
80,455.75
0.0004
33.79
80,455.68
0.4307
34,650.65
80,455.59
0.0002
14.48
80,455.25
0.0800
6,436.42
80,455.00
0.0002
19.31
80,454.88
0.0001
5.63
80,454.76
0.0001
6.44
80,454.74
0.0001
8.05
80,454.71
0.0001
5.63
80,454.54
0.0019
149.65
80,454.47
0.0043
345.15
80,454.29
0.0001
5.63
80,454.02
0.0001
10.46
80,454.01
0.0001
11.26
80,454.00
0.0012
96.54
80,453.91
0.0001
5.63
80,453.60
0.0463
3,728.22
80,453.44
0.0010
80.45
80,453.19
1.8671
150,213.35
80,453.05
0.0001
5.63
80,452.70
0.0003
25.74
80,452.57
0.0001
6.44
80,452.29
2.9856
240,200.77
80,452.28
1.5995
128,686.64
80,452.27
0.3731
30,015.94
80,452.24
0.0001
9.65
80,452.13
0.0006
51.49
80,452.08
0.0001
5.63
80,452.00
1.0012
80,548.54
80,451.47
1.2342
99,289.99
80,451.41
0.0002
16.09
80,451.33
0.0013
104.59
80,451.28
0.0001
5.63
80,451.18
0.0025
201.93
80,451.07
0.0001
5.63
80,451.02
0.0010
77.23
80,450.99
0.0001
10.46
80,450.83
0.0003
22.53
80,450.53
0.0006
49.88
80,450.50
0.0190
1,528.56
80,450.45
0.0011
88.50
80,450.29
0.2845
22,891.33
80,450.11
0.0002
12.87
80,450.02
0.0003
20.92
80,450.00
1.1424
91,907.69
80,449.97
1.8671
150,207.33
80,449.96
1.6576
133,355.46
80,449.90
0.0001
5.63
80,449.72
0.0037
300.08
80,449.66
0.0031
249.39
80,449.58
0.0024
189.06
80,449.15
0.0002
16.09
80,448.95
0.0001
5.63
80,448.88
0.2600
20,912.69
80,448.54
0.0013
100.56
80,448.42
0.0002
14.48
80,448.27
0.0001
5.63
80,448.08
0.0320
2,574.34
80,448.00
0.0012
96.54
80,447.73
0.0002
12.87
80,447.53
0.0035
280.76
80,447.48
0.0001
5.63
80,447.46
0.0943
7,587.80
80,447.34
0.0002
16.09
80,447.31
0.4307
34,650.27
80,447.25
0.0001
8.04
80,447.19
0.0001
5.63
80,447.10
0.0001
5.63
80,447.09
0.0001
5.63
80,446.98
0.0003
22.53
80,446.95
0.0001
9.65
80,446.92
0.0400
3,217.88
80,446.80
0.0003
26.55
80,446.61
0.0200
1,608.93
80,446.52
0.0210
1,690.18
80,446.51
0.2250
18,100.46
80,446.49
0.0001
5.63
80,446.34
0.0200
1,608.93
80,446.20
0.0240
1,933.12
80,446.10
0.0200
1,608.92
80,446.00
0.0012
96.54
80,445.84
0.0002
16.09
80,445.77
0.0200
1,608.92
80,445.50
0.0035
283.17
80,445.47
0.0007
57.92
80,445.46
0.0001
7.24
80,445.40
0.0200
1,608.91
80,445.37
0.0003
24.13
80,445.26
0.0001
5.63
80,445.24
0.0001
5.63
80,445.17
0.4475
36,002.43
80,445.16
0.3901
31,380.05
80,445.13
0.0497
4,001.34
80,444.73
0.0003
24.94
80,444.64
0.0006
45.05
80,444.54
0.0001
6.44
80,444.44
0.0414
3,327.18
80,444.40
0.0001
8.04
80,444.39
0.0001
8.04
80,444.26
0.0010
78.84
80,444.22
0.0002
18.50
80,444.12
0.0001
5.63
80,444.04
0.0001
5.63
80,444.00
0.0012
96.53
80,443.93
0.0200
1,608.88
80,443.89
0.0200
1,608.88
80,443.88
0.0200
1,608.88
80,443.80
0.0200
1,608.88
80,443.74
0.6156
49,521.17
80,443.71
0.0400
3,217.75
80,443.61
0.0001
8.04
80,443.57
0.0002
14.48
80,443.35
1.2308
99,007.26
80,443.26
0.0003
27.35
80,443.17
0.0001
5.63
80,443.16
0.0002
14.48
80,443.09
0.0001
8.04
80,443.02
0.0004
32.18
80,442.60
0.0001
11.26
80,442.58
0.0001
8.04
80,442.34
0.0038
303.27
80,442.27
0.0037
300.05
80,442.25
0.0001
5.63
80,442.00
1.0021
80,609.32
80,441.99
0.6670
53,658.03
80,441.97
0.0003
20.91
80,441.62
0.0024
189.04
80,441.49
0.0463
3,727.66
80,441.45
0.0128
1,025.63
80,441.17
0.0002
14.48
80,441.15
0.0001
8.04
80,441.01
0.0001
5.63
80,440.89
0.0053
422.31
80,440.70
0.0056
446.45
80,440.54
0.0012
97.33
80,440.51
0.0013
100.55
80,440.47
0.0037
300.04
80,440.25
0.0800
6,435.22
80,440.08
0.0001
5.63
80,440.00
0.0367
2,955.37
80,439.99
0.0485
3,901.34
80,439.75
0.0001
8.04
80,439.73
0.4476
36,002.41
80,439.67
0.0062
499.53
80,439.56
0.0001
6.44
80,439.53
0.0035
283.15
80,439.29
0.0001
8.04
80,439.28
0.0002
17.70
80,439.24
0.0001
11.26
80,439.19
0.0015
118.25
80,438.94
1.8671
150,186.74
80,438.82
0.0242
1,942.60
80,438.75
0.0019
154.44
80,438.53
0.0002
19.31
80,438.42
0.0040
321.75
80,438.40
0.0001
5.63
80,438.38
0.0153
1,233.12
80,438.16
0.0001
5.63
80,438.12
0.0004
29.76
80,438.00
0.0013
106.18
80,437.99
0.0020
160.88
80,437.67
0.0001
8.85
80,437.61
0.2250
18,098.46
80,437.52
0.0003
20.91
80,437.08
2.9849
240,098.25
80,437.07
1.6958
136,402.77
80,437.06
0.3731
30,010.26
80,437.00
0.0001
5.63
80,436.80
0.0002
14.48
80,436.51
0.0001
6.43
80,436.46
0.0029
233.27
80,436.40
0.0040
321.75
80,436.39
0.0018
141.57
80,436.34
0.0062
498.71
80,436.23
0.0001
5.63
80,436.12
0.0020
160.87
80,436.00
0.0012
96.52
80,435.69
0.0001
11.26
80,435.66
0.0096
772.99
80,435.62
0.0001
10.46
80,435.58
0.0930
7,477.29
80,435.32
0.0684
5,501.78
80,435.31
0.0001
5.63
80,435.20
0.0010
76.41
80,435.19
0.0001
5.63
80,435.08
0.0004
32.17
80,435.00
0.7850
63,141.48
80,434.92
0.0001
5.63
80,434.58
0.4476
36,002.52
80,434.17
0.0040
321.74
80,434.00
0.0012
96.52
80,433.92
0.0003
20.91
80,433.67
0.0024
189.02
80,433.59
0.0002
14.48
80,433.57
0.0035
283.13
80,433.47
1.0000
80,433.47
80,433.46
0.0002
12.07
80,433.44
0.0016
128.69
80,433.22
0.0001
5.63
80,433.15
0.0001
8.04
80,433.00
0.0002
18.50
80,432.64
0.5221
41,997.10
80,432.48
0.0013
100.54
80,432.25
1.8671
150,174.25
80,432.24
0.0001
6.43
80,432.22
1.2880
103,594.29
80,432.21
0.0001
5.63
80,432.16
0.0040
321.73
80,432.10
0.0011
90.08
80,432.07
0.0128
1,029.53
80,432.00
0.0012
96.52
80,431.76
0.0001
5.63
80,431.56
0.0001
5.63
80,431.43
0.0014
111.80
80,431.40
0.0001
8.04
80,431.38
0.0001
5.63
80,430.90
0.0004
30.56
80,430.87
0.0003
22.52
80,430.85
0.0012
99.73
80,430.48
0.0400
3,217.22
80,430.21
0.0001
5.63
80,430.15
0.0040
321.72
80,430.08
0.0800
6,434.41
80,430.00
0.7618
61,269.16
80,429.99
0.0980
7,878.12
80,429.98
2.9849
240,073.03
80,429.97
0.0001
6.43
80,429.72
0.0020
160.86
80,429.60
0.4476
36,001.90
80,429.57
0.0001
10.46
80,429.56
0.0075
600.00
80,429.55
0.2250
18,096.65
80,429.24
0.0001
5.63
80,429.03
1.8671
150,168.24
80,429.02
0.0001
6.43
80,429.01
0.0002
16.09
80,428.97
1.7105
137,576.97
80,428.63
0.0002
14.48
80,428.57
0.0003
25.74
80,428.54
0.0003
25.74
80,428.48
0.0002
14.48
80,428.47
0.0001
11.26
80,428.43
0.0001
8.85
80,428.33
0.0002
16.09
80,428.14
0.0040
321.71
80,428.12
0.0001
9.65
80,428.07
0.0040
321.71
80,428.05
0.0001
5.63
80,428.00
0.0012
96.51
80,427.75
0.0001
5.63
80,427.60
0.0035
283.11
80,427.59
0.0004
30.56
80,427.45
0.0001
5.63
80,427.20
0.0001
5.63
80,426.52
0.0004
33.78
80,426.13
0.0040
321.70
80,426.00
0.0016
126.27
80,425.71
0.0024
189.00
80,425.68
0.0004
32.17
80,425.55
0.0002
13.67
80,425.51
0.0933
7,499.68
80,425.28
0.0001
5.63
80,425.15
0.0464
3,734.94
80,425.00
0.2500
20,106.25
80,424.97
0.0001
10.46
80,424.72
0.0001
5.63
80,424.66
0.0001
8.85
80,424.64
0.0070
562.17
80,424.57
1.8671
150,159.91
80,424.56
0.0001
6.43
80,424.52
0.6815
54,811.72
80,424.46
0.0013
100.53
80,424.45
0.0005
38.60
80,424.33
0.0747
6,003.68
80,424.21
0.4477
36,001.90
80,424.19
0.0001
5.63
80,424.12
0.0040
321.70
80,424.09
0.1010
8,119.62
80,424.08
0.6218
50,008.50
80,424.07
1.2439
100,039.50
80,424.00
0.0012
96.51
80,423.52
0.0001
5.63
80,423.50
0.0933
7,499.49
80,423.32
0.0943
7,585.53
80,423.29
0.0001
5.63
80,423.13
0.0054
435.09
80,423.10
0.0001
5.63
80,423.01
0.0003
20.91
80,422.18
0.0200
1,608.44
80,422.11
0.0040
321.69
80,422.10
0.0001
9.65
80,422.03
0.0001
5.63
80,422.00
1.0012
80,518.51
80,421.68
0.0201
1,618.89
80,421.67
0.0200
1,608.43
80,421.64
0.9645
77,569.89
80,421.63
0.0035
283.08
80,421.48
0.0933
7,499.30
80,421.28
0.0697
5,607.78
80,421.27
0.0201
1,614.86
80,421.18
0.0001
5.63
80,421.05
0.0001
5.63
80,421.03
0.0062
501.02
80,420.88
0.0200
1,608.42
80,420.83
0.0200
1,608.42
80,420.61
0.0069
555.71
80,420.47
0.0200
1,608.41
80,420.45
0.0001
6.43
80,420.30
0.0001
5.63
80,420.22
0.0013
104.55
80,420.21
0.0001
10.45
80,420.13
0.0001
5.63
80,420.10
0.0070
562.94
80,420.07
0.0746
5,998.53
80,420.00
0.7657
61,573.57
80,419.97
1.8671
150,151.32
80,419.96
2.9849
240,041.52
80,419.95
0.0001
6.43
80,419.65
0.0100
804.20
80,419.59
0.0001
5.63
80,419.43
0.2250
18,094.37
80,419.33
0.0153
1,228.00
80,418.87
0.0995
7,998.46
80,418.85
0.0005
39.41
80,418.68
0.0400
3,214.33
80,418.67
0.3937
31,658.42
80,418.61
0.0005
37.80
80,418.17
0.0001
5.63
80,418.09
0.0040
321.67
80,418.00
0.0012
96.50
80,417.88
0.0001
11.26
80,417.86
0.0001
5.63
80,417.76
0.0024
188.98
80,417.66
0.1243
9,998.33
80,417.65
0.0001
6.43
80,417.44
0.0012
99.72
80,417.36
0.0009
70.77
80,417.33
0.0001
5.63
80,417.27
0.0100
804.17
80,417.15
0.0001
8.04
80,416.97
0.0009
72.38
80,416.84
0.0069
553.27
80,416.66
0.3902
31,380.19
80,416.65
1.8671
150,145.12
80,416.51
0.0006
49.86
80,416.45
0.1492
11,997.33
80,416.43
0.0013
100.52
80,416.33
2.0218
162,583.32
80,416.32
0.6849
55,078.75
80,416.31
0.0001
6.43
80,416.20
0.0040
321.66
80,416.05
0.0040
321.66
80,416.00
0.0024
196.22
80,415.67
0.0035
283.06
80,415.66
0.0001
5.63
80,415.35
0.0021
168.07
80,415.29
0.0463
3,726.44
80,415.16
0.0001
5.63
80,414.94
0.0159
1,279.40
80,414.69
0.0242
1,942.01
80,414.68
0.0003
20.91
80,414.60
0.0070
559.69
80,414.36
0.0001
5.63
80,414.18
0.0040
321.66
80,414.00
0.0012
96.50
80,413.88
0.0200
1,608.28
80,413.81
0.0001
5.63
80,413.75
0.6236
50,144.41
80,413.74
0.7093
57,035.86
80,413.24
0.0174
1,400.80
80,413.05
0.1201
9,660.82
80,412.48
0.0069
555.65
80,412.42
0.0001
6.43
80,412.34
0.4398
35,365.35
80,412.33
0.0002
12.06
80,412.16
0.0040
321.65
80,412.15
0.0001
5.63
80,412.08
0.0002
14.47
80,412.00
0.0012
96.49
80,411.80
0.0012
98.10
80,411.77
0.0006
49.05
80,411.73
0.0001
5.63
80,411.60
0.0001
5.63
80,411.38
0.0001
5.63
80,411.04
0.0001
11.26
80,410.99
0.0016
124.64
80,410.98
0.0062
499.35
80,410.66
0.6797
54,657.54
80,410.65
0.0044
356.22
80,410.43
0.0157
1,263.25
80,410.14
0.0040
321.64
80,410.00
0.0113
911.85
80,409.95
0.0063
505.78
80,409.94
0.0063
504.97
80,409.58
0.0464
3,731.81
80,409.57
0.0002
17.69
80,409.50
0.0001
5.63
80,409.20
0.0001
5.63
80,409.14
0.0001
5.63
80,408.98
0.0574
4,618.69
80,408.97
0.0070
561.25
80,408.96
0.0013
104.53
80,408.68
0.0001
5.63
80,408.40
0.0013
100.51
80,408.12
0.0040
321.63
80,408.06
0.2946
23,686.61
80,408.05
0.0002
17.69
80,408.03
0.0001
10.45
80,408.01
0.0014
110.16
80,408.00
4.4940
361,354.36
76,376.26
80,407.99
1.0690
85,956.95
80,407.98
0.0009
73.98
80,407.80
0.0003
20.91
80,406.79
0.0031
252.48
80,406.78
0.2694
21,661.59
80,406.61
0.0001
5.63
80,406.36
0.0001
5.63
80,406.35
0.0574
4,618.54
80,406.00
0.0002
16.89
80,405.99
0.1970
15,840.78
80,405.70
0.0008
61.11
80,405.69
0.0001
11.26
80,405.58
0.0001
11.26
80,405.57
0.2155
17,326.60
80,405.47
0.0060
484.04
80,405.27
0.0101
810.49
80,404.38
0.0001
11.26
80,404.37
0.1616
12,993.35
80,404.23
0.0001
5.63
80,404.22
0.0416
3,340.80
80,404.21
0.0001
5.63
80,403.99
0.0130
1,048.47
80,403.87
0.0001
5.63
80,403.71
0.0100
804.04
80,403.16
0.1079
8,677.11
80,402.65
0.4181
33,612.33
80,402.63
0.6797
54,652.08
80,402.61
0.0601
4,829.78
80,402.47
0.0001
5.63
80,402.00
0.0047
377.89
80,401.77
0.0001
6.43
80,401.76
0.0001
5.63
80,401.74
0.0001
11.26
80,401.01
0.0801
6,443.34
80,400.14
0.0003
20.90
80,400.11
0.0001
5.63
80,400.00
0.6801
54,682.45
80,399.99
1.3251
106,538.83
80,399.98
1.8671
150,114.00
80,399.95
0.0001
5.63
80,399.94
0.0001
5.63
80,399.92
0.0001
5.63
80,399.74
0.0933
7,499.69
80,399.67
0.0159
1,275.14
80,399.49
0.0001
5.63
80,399.45
0.0117
936.65
80,399.35
0.0001
6.43
80,399.34
0.1889
15,189.85
80,399.12
0.0117
936.65
80,398.77
0.0019
152.76
80,398.02
0.0040
321.59
80,398.00
0.0004
32.16
80,397.99
0.0017
135.07
80,397.94
0.0001
5.63
80,397.77
0.0035
283.00
80,397.74
0.0001
6.43
80,397.73
0.0933
7,499.50
80,397.66
0.0069
550.72
80,397.59
0.0600
4,823.86
80,397.58
0.0620
4,984.65
80,397.57
0.0560
4,502.26
80,397.10
0.0001
5.63
80,396.92
0.0001
8.04
80,396.73
0.0001
5.63
80,396.62
0.0001
6.43
80,396.61
1.8671
150,107.71
80,396.52
0.0001
5.63
80,396.36
0.0001
6.43
80,396.11
0.0684
5,499.09
80,396.03
0.0200
1,607.92
80,396.01
0.0001
5.63
80,396.00
0.0044
353.74
80,395.97
0.0260
2,090.30
80,395.94
0.0030
241.19
80,395.91
0.0001
6.43
80,395.90
1.1779
94,699.94
80,395.68
0.0360
2,894.24
80,395.52
0.0100
803.96
80,395.18
0.0621
4,990.13
80,394.87
0.0062
499.25
80,394.86
0.0067
536.23
80,394.78
0.0280
2,251.05
80,394.76
0.0260
2,090.26
80,394.38
0.0001
6.43
80,394.37
0.0300
2,411.83
80,394.36
0.0300
2,411.83
80,394.20
0.0062
499.25
80,394.19
0.0047
377.85
80,394.09
0.0001
5.63
80,394.00
0.0004
32.16
80,393.97
0.0040
321.58
80,393.89
0.0024
188.93
80,393.54
0.0001
5.63
80,393.51
0.0001
5.63
80,393.49
0.2403
19,318.56
80,393.26
0.0001
6.43
80,393.25
1.8671
150,101.43
80,393.21
0.0933
7,499.88
80,393.16
0.0002
14.47
80,393.15
0.6632
53,314.33
80,392.52
0.0040
321.57
80,392.35
0.0013
100.49
80,392.08
0.0001
5.63
80,392.00
0.0004
32.16
80,391.98
0.0003
20.90
80,391.96
0.0040
321.57
80,391.91
0.0001
5.63
80,391.80
0.0035
282.98
80,391.71
0.1783
14,333.04
80,391.38
0.1247
10,022.39
80,391.08
0.0003
20.10
80,390.64
0.0001
6.43
80,390.63
0.3731
29,992.94
80,390.57
0.0001
5.63
80,390.52
0.0001
5.63
80,390.30
0.0004
32.16
80,390.00
0.0108
868.21
80,389.95
0.0040
321.56
80,389.90
0.0001
5.63
80,389.88
0.0015
122.19
80,388.92
0.0001
8.04
80,388.48
0.0747
6,001.00
80,388.33
0.0001
6.43
80,388.15
0.0001
5.63
80,388.07
0.0001
5.63
80,388.00
0.0008
64.31
80,387.94
0.0040
321.55
80,387.91
0.0001
5.63
80,387.90
0.0030
241.16
80,387.89
2.5112
201,868.46
80,387.88
2.9848
239,939.33
80,387.87
0.0001
6.43
80,387.86
1.8671
150,091.37
80,387.80
0.0001
6.43
80,387.79
0.3247
26,099.50
80,387.71
0.2500
20,096.93
80,387.70
0.2400
19,293.05
80,387.64
0.2000
16,077.53
80,387.60
0.0001
5.63
80,387.50
0.2000
16,077.50
80,386.39
0.0047
377.82
80,386.00
0.0008
64.31
80,385.94
0.0001
5.63
80,385.93
0.0064
510.45
80,385.83
0.0035
282.96
80,385.74
0.0001
9.65
80,385.45
0.0158
1,273.31
80,385.06
0.0001
5.63
80,385.00
0.1929
15,503.85
80,384.99
0.1976
15,887.29
80,384.62
0.0001
5.63
80,384.54
0.0019
152.73
80,384.52
0.0001
6.43
80,384.51
1.8671
150,085.11
80,384.34
0.0002
14.47
80,384.32
0.0013
100.48
80,384.22
0.0001
5.63
80,384.03
0.0485
3,898.63
80,384.00
0.0008
64.31
80,383.92
0.0040
321.54
80,383.90
0.0003
20.90
80,383.87
0.0025
202.57
80,383.81
1.5186
122,066.83
80,383.68
0.0001
5.63
80,383.50
0.0463
3,724.97
80,382.35
0.0017
135.85
80,382.23
0.0001
5.63
80,382.05
0.0001
5.63
80,382.03
0.0012
94.85
80,382.00
0.0008
64.31
80,381.91
0.0040
321.53
80,381.65
0.0001
5.63
80,381.47
0.0020
160.76
80,381.27
1.2438
99,976.62
80,381.26
0.6219
49,988.30
80,381.25
1.8671
150,079.03
80,381.20
0.2235
17,961.98
80,381.00
0.0156
1,249.92
80,380.92
0.0001
8.04
80,380.85
0.5048
40,575.45
80,380.60
0.8759
70,405.37
80,380.30
0.0001
6.43
80,380.29
0.0001
5.63
80,380.17
0.3732
29,997.88
80,380.00
0.0361
2,900.11
80,379.99
0.1914
15,380.71
80,379.90
0.0040
321.52
80,379.87
0.0036
292.58
80,379.77
0.0012
96.46
80,379.45
0.0386
3,098.63
80,379.30
1.7180
138,094.85
80,379.04
0.0001
5.63
80,378.67
0.0001
5.63
80,378.59
0.0047
377.78
80,378.31
0.0035
280.52
80,378.06
0.1000
8,037.81
80,378.00
0.0012
96.45
80,377.98
0.0024
188.89
80,377.89
0.0040
321.51
80,377.83
0.0001
6.43
80,377.82
2.9849
239,921.36
80,377.80
1.8671
150,072.59
80,377.67
0.0001
5.63
80,377.36
0.0040
321.51
80,377.35
0.6156
49,480.30
80,377.07
0.0249
1,998.98
80,376.95
0.2250
18,084.81
80,376.84
0.0001
5.63
80,376.61
0.0025
199.33
80,376.44
0.0463
3,724.64
80,376.36
0.0001
5.63
80,376.29
0.0013
100.47
80,376.19
0.0182
1,459.63
80,376.03
0.0001
5.63
80,376.02
0.4479
36,002.03
80,376.00
0.0012
96.45
80,375.88
0.0040
321.50
80,375.82
0.0977
7,852.72
80,375.70
0.0001
5.63
80,375.36
0.0003
20.90
80,375.11
0.0001
6.43
80,375.10
1.4959
120,229.90
80,375.09
0.0943
7,580.98
80,375.07
0.0015
116.54
80,374.96
0.0001
5.63
80,374.88
0.0376
3,018.88
80,374.87
0.3956
31,797.91
80,374.82
0.0062
496.72
80,374.80
0.0002
14.47
80,374.38
0.0464
3,729.37
80,374.10
0.0002
15.27
80,374.05
0.0018
147.08
80,374.00
0.0012
96.45
80,373.90
0.0035
282.92
80,373.78
0.0040
321.50
80,373.66
0.0020
160.75
80,373.02
0.0001
5.63
80,372.92
0.0001
8.04
80,372.73
0.0001
5.63
80,372.43
0.0001
5.63
80,372.37
1.8671
150,062.45
80,372.35
0.0249
1,998.86
80,372.33
0.0001
5.63
80,372.31
0.4667
37,508.95
80,372.30
2.1554
173,234.46
80,372.27
0.0001
6.43
80,372.00
0.0012
96.45
80,371.82
0.4480
36,002.56
80,371.76
0.0040
321.49
80,371.43
1.7779
142,891.56
80,371.15
0.0031
249.95
80,371.00
0.0001
8.04
80,370.78
0.0047
377.74
80,370.10
0.3732
29,994.12
80,370.02
0.0024
188.87
80,370.01
0.0001
5.63
80,370.00
0.0113
911.40
80,369.96
0.0001
5.63
80,369.75
0.0001
5.63
80,369.74
0.0040
321.48
80,369.26
0.0243
1,948.95
80,369.24
2.9856
239,952.81
80,369.12
1.8671
150,056.38
80,369.04
0.0148
1,191.87
80,368.71
0.0037
299.78
80,368.50
0.0001
5.63
80,368.27
0.0013
100.46
80,368.00
0.0012
96.44
80,367.93
0.0035
282.90
80,367.72
0.0040
321.47
80,367.69
0.0002
16.07
80,367.31
0.0004
32.15
80,367.26
0.0003
20.90
80,367.17
0.0001
5.63
80,367.11
0.0021
167.97
80,367.00
0.0001
5.63
80,366.78
0.0001
5.63
80,366.46
0.0253
2,035.68
80,366.28
0.0001
5.63
80,366.00
0.0012
96.44
80,365.45
0.2505
20,133.96
80,365.44
0.4480
36,002.11
80,365.04
0.0320
2,571.68
80,364.97
0.0320
2,571.68
80,364.96
0.0560
4,500.44
80,364.92
0.0002
16.07
80,364.48
0.2651
21,302.21
80,364.24
0.0001
6.43
80,364.00
0.0012
96.44
80,363.99
0.0001
5.63
80,363.80
0.0001
5.63
80,363.68
0.0497
3,997.29
80,363.59
1.2912
103,765.47
80,363.38
0.0360
2,893.08
80,363.35
0.0240
1,928.72
80,363.16
0.0001
5.63
80,363.10
0.0463
3,724.03
80,363.03
0.0007
59.47
80,362.98
0.0047
377.71
80,362.60
0.2922
23,481.95
80,362.59
0.0280
2,250.15
80,362.57
0.0640
5,143.20
80,362.34
0.0373
2,997.52
80,362.23
0.0280
2,250.14
80,362.14
0.0260
2,089.42
80,362.07
0.0024
188.85
80,362.00
0.0012
96.43
80,361.97
0.0035
282.87
80,361.96
0.3732
29,994.30
80,361.93
1.8671
150,042.96
80,361.88
0.0016
128.58
80,361.83
0.0300
2,410.85
80,361.75
0.0300
2,410.85
80,361.04
0.4480
36,002.55
80,360.98
0.0001
5.63
80,360.84
0.0001
5.63
80,360.83
0.0001
5.63
80,360.81
0.4480
36,002.45
80,360.24
0.0013
100.45
80,360.19
0.0003
23.30
80,360.16
0.0280
2,250.08
80,360.00
0.0361
2,899.39
80,359.99
0.3928
31,562.99
80,359.49
1.8162
145,950.51
80,359.48
2.9856
239,923.67
80,358.81
0.4312
34,650.72
80,358.75
0.4667
37,502.63
80,358.59
1.8671
150,036.72
80,358.47
0.0001
5.63
80,358.24
0.0013
102.86
80,358.12
0.0044
350.36
80,358.00
0.0055
443.58
80,357.97
0.0001
5.63
80,357.86
0.0001
5.63
80,357.37
0.0037
299.73
80,357.36
0.1080
8,675.38
80,357.32
0.0124
998.84
80,356.92
0.0001
8.04
80,356.74
0.5858
47,069.76
80,356.32
0.0001
5.62
80,356.21
0.0001
6.43
80,356.00
0.0927
7,447.39
80,355.78
1.0235
82,242.53
80,355.75
0.0001
9.64
80,355.65
0.0063
509.45
80,355.18
0.0047
377.67
80,355.04
0.2725
21,892.73
80,354.96
0.0001
5.62
80,354.89
0.0001
5.62
80,354.88
1.2321
99,006.85
80,354.66
0.0116
928.10
80,354.46
0.0003
26.52
80,354.37
1.8671
150,028.84
80,354.11
0.0024
188.83
80,354.00
0.0012
96.42
80,352.70
0.0970
7,790.19
80,352.22
0.0013
100.44
80,352.00
0.0012
96.42
80,351.95
0.0001
5.62
80,351.91
0.0001
5.62
80,351.89
0.0031
249.09
80,351.88
0.3732
29,990.54
80,351.79
0.0044
350.33
80,351.61
0.0042
340.69
80,351.41
1.7509
140,687.28
80,351.40
2.9860
239,925.26
80,351.23
0.0463
3,723.48
80,351.19
0.0001
5.62
80,351.15
1.8671
150,022.83
80,351.13
0.0001
5.62
80,351.03
0.0014
111.69
80,350.98
0.0943
7,578.70
80,350.95
0.0030
237.04
80,350.20
0.0062
496.56
80,350.03
0.0035
282.83
80,350.00
0.0117
936.08
80,349.94
0.4312
34,650.11
80,349.48
0.0001
5.62
80,348.94
0.0001
11.25
80,348.92
0.0001
8.03
80,348.81
0.0001
5.62
80,348.18
0.0001
6.43
80,348.00
0.0012
96.42
80,347.37
0.0047
377.63
80,347.36
0.8384
67,364.03
80,346.90
1.8671
150,014.89
80,346.37
1.2323
99,006.81
80,346.16
0.0024
188.81
80,346.00
0.0012
96.42
80,345.97
0.0001
5.62
80,345.93
0.0001
5.62
80,345.84
0.0350
2,812.10
80,345.68
0.0334
2,685.15
80,345.30
0.0001
7.23
80,345.26
0.0284
2,277.79
80,345.10
0.0114
916.74
80,345.00
0.0205
1,647.88
80,344.94
0.0320
2,571.04
80,344.86
0.0320
2,571.04
80,344.85
0.0560
4,499.31
80,344.19
0.0013
100.43
80,344.12
0.0037
299.68
80,344.11
0.0062
496.53
80,344.07
0.0035
282.81
80,344.05
0.0001
5.62
80,344.00
0.0012
96.41
80,343.99
0.0015
120.52
80,343.30
0.3732
29,987.33
80,343.29
1.8299
147,016.97
80,343.28
2.9864
239,936.37
80,343.27
0.0360
2,892.36
80,343.25
1.8671
150,008.08
80,343.24
0.0260
2,088.92
80,343.11
0.0001
5.62
80,342.99
0.0001
5.62
80,342.92
0.0001
5.62
80,342.91
0.2250
18,077.15
80,342.64
0.0001
5.62
80,342.48
0.0280
2,249.59
80,342.46
0.0340
2,731.64
80,342.35
0.0242
1,940.27
80,342.20
0.0463
3,723.06
80,342.04
0.0260
2,088.89
80,342.00
0.0012
96.41
80,341.75
0.0003
20.89
80,341.72
0.0300
2,410.25
80,341.64
0.0300
2,410.25
80,340.93
0.0001
5.62
80,340.92
0.0001
8.03
80,340.87
0.0031
248.25
80,340.86
0.0300
2,410.23
80,340.68
0.0813
6,534.91
80,340.15
0.0001
6.43
80,340.02
0.0001
5.62
80,340.00
0.0362
2,905.09
80,339.91
0.0001
5.62
80,339.73
0.0007
53.83
80,339.57
0.0047
377.60
80,338.59
0.5680
45,629.11
80,338.58
1.8671
149,999.36
80,338.53
0.0001
5.62
80,338.45
0.0280
2,249.48
80,338.20
0.0024
188.79
80,338.10
0.0035
283.59
80,338.00
0.0012
96.41
80,337.88
0.0280
2,249.46
80,337.52
0.0136
1,091.79
80,337.05
0.0001
5.62
80,336.90
0.0001
5.62
80,336.42
0.0001
5.62
80,336.16
0.0013
100.42
80,336.00
0.0012
96.40
80,335.80
0.0001
5.62
80,335.21
0.3732
29,984.31
80,335.00
1.5276
122,717.34
80,334.99
2.9869
239,950.97
80,334.97
1.8671
149,992.62
80,334.18
0.0067
535.83
80,334.08
0.0001
5.62
80,334.00
0.0012
96.40
80,333.98
0.0211
1,695.05
80,333.89
0.0001
5.62
80,333.85
0.0397
3,186.04
80,333.71
0.0003
20.89
80,333.33
0.0001
5.62
80,332.99
0.0003
21.69
80,332.95
0.0630
5,060.17
80,332.92
0.0001
8.03
80,332.74
0.0001
5.62
80,332.41
0.0107
861.16
80,332.20
0.0037
299.64
80,332.13
0.0035
283.57
80,332.12
0.0001
6.43
80,332.00
0.0012
96.40
80,331.99
0.0463
3,722.58
80,331.77
0.0047
377.56
80,331.63
0.0001
9.64
80,331.35
1.2096
97,164.78
80,331.31
0.0174
1,397.76
80,331.24
1.8671
149,985.65
80,331.10
0.0001
5.62
80,330.88
0.0001
5.62
80,330.85
1.2325
99,006.97
80,330.40
0.0011
89.97
80,330.26
0.0006
47.39
80,330.25
0.0024
188.78
80,330.00
0.0112
899.70
80,329.69
0.0001
9.64
80,329.33
0.0062
499.65
80,328.96
0.0001
5.62
80,328.51
0.0001
5.62
80,328.50
1.2325
99,007.29
80,328.14
0.0013
100.41
80,328.13
0.0001
5.62
80,328.00
0.0012
96.39
80,327.87
0.0001
5.62
80,327.63
2.6873
215,862.03
80,327.62
1.8671
149,978.90
80,326.88
0.0943
7,576.43
80,326.78
0.0135
1,087.62
Recent Trades
Price
Size
Time
80,375.6000
0.0010
12:53:26
80,375.6000
0.1000
12:53:26
80,375.6000
0.0120
12:53:26
80,375.6000
0.0160
12:53:26
80,375.6000
0.0010
12:53:26
80,375.6000
0.0290
12:53:26
80,375.6000
0.0020
12:53:26
80,375.6000
0.0100
12:53:26
80,375.6000
0.0040
12:53:26
80,375.6000
0.0990
12:53:26
80,375.6000
0.0020
12:53:26
80,375.6000
0.0250
12:53:26
80,375.6000
0.0020
12:53:26
80,375.6000
0.0010
12:53:26
80,375.6000
0.0020
12:53:26
80,375.6000
0.0020
12:53:26
80,375.6000
0.0040
12:53:26
80,375.6000
0.0060
12:53:26
80,375.6000
0.0160
12:53:26
80,375.6000
0.0200
12:53:26
80,375.6000
0.0180
12:53:26
80,375.6000
0.0040
12:53:26
80,375.6000
0.0050
12:53:26
80,375.6000
0.0030
12:53:26
80,375.6000
0.0170
12:53:26
80,375.6000
0.0160
12:53:26
80,375.6000
0.0070
12:53:26
80,375.6000
0.0160
12:53:26
80,375.6000
0.0150
12:53:26
80,375.6000
0.0490
12:53:26
80,375.6000
0.0430
12:53:26
80,375.6000
0.0310
12:53:26
80,375.6000
0.0310
12:53:26
80,375.6000
0.0030
12:53:26
80,375.6000
0.0010
12:53:26
80,375.6000
0.0200
12:53:26
80,375.6000
0.0010
12:53:26
80,375.6000
0.0820
12:53:26
80,375.6000
0.0010
12:53:26
80,375.6000
0.3110
12:53:26
80,375.5000
0.0900
12:53:26
80,375.5000
0.0010
12:53:26
80,375.5000
0.0020
12:53:26
80,375.5000
0.1100
12:53:26
80,375.5000
0.0620
12:53:26
80,375.5000
0.0470
12:53:26
80,375.5000
0.0070
12:53:26
80,375.5000
0.0010
12:53:26
80,375.5000
0.0010
12:53:26
80,375.5000
0.1680
12:53:26
80,375.4000
0.0830
12:53:26
80,375.4000
0.0350
12:53:26
80,375.4000
0.0530
12:53:26
80,375.4000
0.0540
12:53:26
80,375.4000
0.0040
12:53:26
80,374.8000
0.0010
12:53:26
80,374.7000
0.0010
12:53:26
80,374.7000
0.0070
12:53:26
80,374.4000
0.0010
12:53:26
80,374.2000
0.0010
12:53:26
80,374.2000
0.0020
12:53:26
80,374.0000
0.0010
12:53:26
80,373.9000
0.0010
12:53:26
80,373.8000
0.0010
12:53:26
80,373.6000
0.0010
12:53:26
80,373.6000
0.0010
12:53:26
80,373.5000
0.0010
12:53:26
80,373.4000
0.0020
12:53:26
80,373.3000
0.0250
12:53:26
80,373.2000
0.0010
12:53:26
80,373.2000
0.0010
12:53:26
80,373.1000
0.0010
12:53:26
80,372.9000
0.0010
12:53:26
80,372.8000
0.0010
12:53:26
80,372.8000
0.0010
12:53:26
80,372.6000
0.0020
12:53:26
80,372.4000
0.0010
12:53:26
80,372.4000
0.0070
12:53:26
80,372.4000
0.0420
12:53:26
80,372.5000
0.0010
12:53:26
80,372.4000
0.0430
12:53:26
80,372.3000
0.0020
12:53:26
80,372.3000
0.0590
12:53:26
80,372.0000
0.0010
12:53:26
80,372.0000
0.0010
12:53:26
80,372.0000
0.0010
12:53:26
80,371.7000
0.0030
12:53:26
80,371.7000
0.0030
12:53:26
80,371.7000
0.0030
12:53:26
80,371.7000
0.0020
12:53:26
80,371.7000
0.0490
12:53:26
80,371.7000
0.0020
12:53:28
80,371.6000
0.0010
12:53:28
80,371.6000
0.0130
12:53:28
80,371.6000
0.0160
12:53:28
80,371.6000
0.0020
12:53:28
80,371.6000
0.0400
12:53:28
80,371.6000
0.0050
12:53:28
80,371.7000
0.0070
12:53:28
80,371.7000
0.0340
12:53:28