BMARKET

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0353

-2.000%

Open 0.03600000

Low 0.03462600

High 0.03703900

Vol 61,010,029

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

136.0000

6.71

0.05

2,500.0000

123.34

0.05

200.0000

9.86

0.05

127.0000

6.25

0.05

200.0000

9.84

0.05

200.0000

9.82

0.05

301,999.0000

14,797.95

0.05

200.0000

9.78

0.05

114.0000

5.57

0.05

200.0000

9.76

0.05

222.0000

10.83

0.05

200.0000

9.74

0.05

200.0000

9.72

0.05

6,045.0000

293.27

0.05

200.0000

9.70

0.05

2,162.0000

104.64

0.05

17,252.0000

833.27

0.05

1,413.0000

68.23

0.05

203.0000

9.79

0.05

200.0000

9.64

0.05

200.0000

9.62

0.05

442.0000

21.22

0.05

116.0000

5.56

0.05

200.0000

9.58

0.05

200.0000

9.56

0.05

200.0000

9.54

0.05

2,254.0000

107.37

0.05

222.0000

10.57

0.05

200.0000

9.52

0.05

200.0000

9.50

0.05

1,506.0000

71.38

0.05

200.0000

9.46

0.05

200.0000

9.44

0.05

200.0000

9.42

0.05

15,307.0000

719.43

0.05

117.0000

5.50

0.05

200.0000

9.38

0.05

2,925.0000

137.13

0.05

200.0000

9.36

0.05

200.0000

9.34

0.05

200.0000

9.32

0.05

200.0000

9.30

0.05

222,846.0000

10,343.17

0.05

222.0000

10.30

0.05

200.0000

9.28

0.05

200.0000

9.26

0.05

222.0000

10.27

0.05

200.0000

9.24

0.05

200.0000

9.22

0.05

179,242.0000

8,245.13

0.05

1,535.0000

70.46

0.05

200.0000

9.18

0.05

200.0000

9.16

0.05

3,755.0000

171.77

0.05

200.0000

9.14

0.05

200.0000

9.12

0.05

236.0000

10.76

0.05

73,939.0000

3,368.29

0.05

111.0000

5.06

0.05

200,470.0000

9,121.39

0.05

200.0000

9.08

0.05

200.0000

9.06

0.05

222.0000

10.04

0.05

200.0000

9.04

0.05

453.0000

20.46

0.05

200.0000

9.02

0.05

203.0000

9.14

0.05

20,578.0000

926.01

0.04

229.0000

10.30

0.04

200.0000

8.98

0.04

200.0000

8.96

0.04

200.0000

8.94

0.04

230.0000

10.27

0.04

200.0000

8.92

0.04

200.0000

8.90

0.04

1,000.0000

44.50

0.04

1,850.0000

82.21

0.04

200.0000

8.88

0.04

152.0000

6.74

0.04

26,632.0000

1,180.33

0.04

200.0000

8.86

0.04

200.0000

8.84

0.04

200.0000

8.82

0.04

475.0000

20.94

0.04

222.0000

9.77

0.04

194,445.0000

8,555.58

0.04

1,000.0000

44.00

0.04

6,051.0000

266.05

0.04

200.0000

8.78

0.04

200.0000

8.76

0.04

200.0000

8.74

0.04

69,082.0000

3,011.98

0.04

98,494.0000

4,289.91

0.04

200,200.0000

8,708.70

0.04

200.0000

8.68

0.04

200.0000

8.66

0.04

200.0000

8.64

0.04

891.0000

38.40

0.04

1,304.0000

56.18

0.04

5,760.0000

247.68

0.04

2,191.0000

94.21

0.04

200.0000

8.58

0.04

9,340.0000

400.03

0.04

222.0000

9.51

0.04

200.0000

8.56

0.04

200.0000

8.54

0.04

258.0000

11.00

0.04

368.0000

15.68

0.04

200.0000

8.52

0.04

295.0000

12.54

0.04

200.0000

8.50

0.04

1,000.0000

42.50

0.04

200.0000

8.48

0.04

85,076.0000

3,602.97

0.04

859.0000

36.34

0.04

200.0000

8.44

0.04

200.0000

8.42

0.04

203.0000

8.54

0.04

75,400.0000

3,166.80

0.04

1,220.0000

51.24

0.04

2,033.0000

85.35

0.04

200.0000

8.38

0.04

659.0000

27.59

0.04

144.0000

6.03

0.04

200.0000

8.36

0.04

200.0000

8.34

0.04

145.0000

6.04

0.04

222.0000

9.24

0.04

200.0000

8.32

0.04

49,247.0000

2,046.46

0.04

200,200.0000

8,308.30

0.04

145.0000

6.01

0.04

200.0000

8.28

0.04

361.0000

14.91

0.04

146.0000

6.03

0.04

200.0000

8.24

0.04

200.0000

8.22

0.04

147.0000

6.04

0.04

4,709.0000

193.07

0.04

1,251.0000

51.29

0.04

395.0000

16.16

0.04

147.0000

6.01

0.04

200.0000

8.16

0.04

2,200.0000

89.66

0.04

1,324.0000

53.90

0.04

148.0000

6.02

0.04

200.0000

8.14

0.04

1,000.0000

40.63

0.04

200.0000

8.12

0.04

149.0000

6.04

0.04

7,980.0000

323.19

0.04

222.0000

8.98

0.04

200.0000

8.08

0.04

149.0000

6.01

0.04

200.0000

8.06

0.04

4,807.0000

193.49

0.04

150.0000

6.03

0.04

200.0000

8.04

0.04

150.0000

6.02

0.04

200.0000

8.02

0.04

4,170.0000

167.18

0.04

150.0000

6.00

0.04

1,793.0000

71.76

0.04

2,755.0000

110.20

0.04

1,283.0000

51.32

0.04

132.0000

5.27

0.04

151.0000

6.03

0.04

264.0000

10.54

0.04

200.0000

7.98

0.04

132.0000

5.26

0.04

283.0000

11.27

0.04

557.0000

22.18

0.04

200.0000

7.96

0.04

151.0000

6.00

0.04

2,583.0000

102.55

0.04

200.0000

7.94

0.04

2,582.0000

102.46

0.04

2,582.0000

102.41

0.04

152.0000

6.03

0.04

2,582.0000

102.36

0.04

2,582.0000

102.30

0.04

6,677.0000

264.45

0.04

2,582.0000

102.25

0.04

200.0000

7.92

0.04

2,582.0000

102.20

0.04

133.0000

5.26

0.04

2,582.0000

102.15

0.04

152.0000

6.01

0.04

2,582.0000

102.10

0.04

2,582.0000

102.05

0.04

200.0000

7.90

0.04

2,580.0000

101.88

0.04

2,581.0000

101.87

0.04

2,581.0000

101.84

0.04

153.0000

6.04

0.04

2,582.0000

101.83

0.04

2,580.0000

101.72

0.04

2,580.0000

101.66

0.04

15,116.0000

595.57

0.04

199.0000

7.84

0.04

2,580.0000

101.61

0.04

28,615.0000

1,126.43

0.04

153.0000

6.02

0.04

2,580.0000

101.48

0.04

2,583.0000

101.58

0.04

200.0000

7.86

0.04

2,574.0000

101.14

0.04

2,578.0000

101.25

0.04

2,586.0000

101.54

0.04

153.0000

6.01

0.04

2,577.0000

101.12

0.04

222.0000

8.71

0.04

2,577.0000

101.09

0.04

12,230.0000

479.71

0.04

200.0000

7.84

0.04

2,577.0000

101.00

0.04

2,581.0000

101.13

0.04

154.0000

6.03

0.04

2,581.0000

101.07

0.04

2,583.0000

101.12

0.04

2,126.0000

83.18

0.04

2,585.0000

101.14

0.04

2,586.0000

101.14

0.04

200.0000

7.82

0.04

2,590.0000

101.25

0.04

154.0000

6.02

0.04

2,588.0000

101.11

0.04

2,590.0000

101.14

0.04

261.0000

10.19

0.04

14,778.0000

576.62

0.04

2,590.0000

101.05

0.04

45,814.0000

1,787.02

0.04

364.0000

14.20

0.04

1,317.0000

51.36

0.04

2,594.0000

101.14

0.04

154.0000

6.00

0.04

2,596.0000

101.17

0.04

2,596.0000

101.11

0.04

6,477.0000

252.23

0.04

2,597.0000

101.09

0.04

600.0000

23.35

0.04

156.0000

6.07

0.04

2,599.0000

101.13

0.04

200.0000

7.78

0.04

2,600.0000

101.12

0.04

155.0000

6.03

0.04

18,018.0000

700.45

0.04

2,602.0000

101.15

0.04

10,111.0000

392.87

0.04

2,603.0000

101.13

0.04

49,900.0000

1,938.17

0.04

2,605.0000

101.17

0.04

155.0000

6.02

0.04

2,605.0000

101.12

0.04

1,246.0000

48.34

0.04

2,607.0000

101.13

0.04

155.0000

6.01

0.04

2,608.0000

101.14

0.04

2,609.0000

101.10

0.04

155.0000

6.00

0.04

2,611.0000

101.13

0.04

2,613.0000

101.14

0.04

200.0000

7.74

0.04

2,613.0000

101.12

0.04

156.0000

6.04

0.04

2,615.0000

101.14

0.04

2,622.0000

101.34

0.04

2,627.0000

101.52

0.04

156.0000

6.03

0.04

2,627.0000

101.47

0.04

200.0000

7.72

0.04

156.0000

6.02

0.04

2,620.0000

101.10

0.04

2,925.0000

112.86

0.04

2,621.0000

101.13

0.04

2,925.0000

112.84

0.04

2,628.0000

101.35

0.04

2,925.0000

112.79

0.04

156.0000

6.01

0.04

2,623.0000

101.09

0.04

2,925.0000

112.70

0.04

2,628.0000

101.25

0.04

2,925.0000

112.69

0.04

2,629.0000

101.24

0.04

200.0000

7.70

0.04

3,081.0000

118.61

0.04

2,629.0000

101.19

0.04

2,925.0000

112.58

0.04

2,629.0000

101.13

0.04

2,631.0000

101.16

0.04

157.0000

6.04

0.04

2,632.0000

101.15

0.04

2,633.0000

101.14

0.04

357.0000

13.71

0.04

2,633.0000

101.05

0.04

2,636.0000

101.16

0.04

2,637.0000

101.14

0.04

157.0000

6.02

0.04

2,925.0000

112.12

0.04

2,638.0000

101.12

0.04

2,925.0000

112.11

0.04

2,639.0000

101.11

0.04

2,925.0000

112.06

0.04

157.0000

6.01

0.04

3,125.0000

119.69

0.04

2,647.0000

101.37

0.04

2,925.0000

111.98

0.04

8,035.0000

307.58

0.04

2,925.0000

111.96

0.04

2,643.0000

101.15

0.04

157.0000

6.01

0.04

2,925.0000

111.90

0.04

2,643.0000

101.11

0.04

2,925.0000

111.86

0.04

2,646.0000

101.18

0.04

2,925.0000

111.84

0.04

2,646.0000

101.12

0.04

2,925.0000

111.78

0.04

24,326.0000

929.57

0.04

1,263,054.0000

48,262.56

0.04

158.0000

6.04

0.04

2,925.0000

111.75

0.04

200.0000

7.64

0.04

2,925.0000

111.73

0.04

2,647.0000

101.11

0.04

1,236.0000

47.20

0.04

2,649.0000

101.14

0.04

158.0000

6.03

0.04

22,750.0000

868.09

0.04

2,651.0000

101.15

0.04

11,957.0000

456.21

0.04

26,516.0000

1,011.43

0.04

2,652.0000

101.16

0.04

158.0000

6.03

0.04

2,652.0000

101.10

0.04

158.0000

6.02

0.04

2,652.0000

101.05

0.04

200.0000

7.62

0.04

22,458.0000

855.56

0.04

158.0000

6.02

0.04

37,670.0000

1,434.62

0.04

2,655.0000

101.11

0.04

158.0000

6.01

0.04

15,268.0000

580.96

0.04

15,158.0000

576.76

0.04

2,657.0000

101.10

0.04

158.0000

6.01

0.04

15,268.0000

580.60

0.04

15,158.0000

576.40

0.04

2,660.0000

101.15

0.04

24,245.0000

921.89

0.04

158.0000

6.01

0.04

200.0000

7.60

0.04

9,799.0000

372.35

0.04

15,268.0000

580.08

0.04

15,316.0000

581.89

0.04

564.0000

21.42

0.04

21,090.0000

800.96

0.04

159.0000

6.04

0.04

180.0000

6.83

0.04

15,268.0000

579.63

0.04

26,556.0000

1,008.15

0.04

159.0000

6.03

0.04

16,198.0000

614.58

0.04

15,268.0000

579.27

0.04

15,158.0000

575.05

0.04

1,881,700.0000

71,378.53

0.04

159.0000

6.03

0.04

25,466.0000

965.62

0.04

30,426.0000

1,153.08

0.04

159.0000

6.03

0.04

36,117.0000

1,367.97

0.04

30,426.0000

1,152.38

0.04

159.0000

6.02

0.04

159.0000

6.02

0.04

14,745.0000

558.05

0.04

15,268.0000

577.73

0.04

15,158.0000

573.53

0.04

25,842.0000

977.73

0.04

159.0000

6.01

0.04

15,268.0000

577.36

0.04

15,158.0000

573.18

0.04

10,310.0000

389.75

0.04

159.0000

6.01

0.04

2,172.0000

82.09

0.04

15,427.0000

583.02

0.04

15,158.0000

572.84

0.04

18,229.0000

688.87

0.04

23,571.0000

890.61

0.04

159.0000

6.01

0.04

159.0000

6.01

0.04

15,158.0000

572.41

0.04

15,268.0000

576.55

0.04

11,373.0000

429.44

0.04

159.0000

6.00

0.04

855,300.0000

32,288.43

0.04

159.0000

6.00

0.04

15,158.0000

572.06

0.04

15,268.0000

576.20

0.04

14,131.0000

533.26

0.04

159.0000

6.00

0.04

4,378.0000

165.18

0.04

160.0000

6.04

0.04

22,864.0000

862.54

0.04

2,846.0000

107.36

0.04

160.0000

6.04

0.04

160.0000

6.03

0.04

15,027.0000

566.68

0.04

160.0000

6.03

0.04

15,158.0000

571.50

0.04

15,268.0000

575.63

0.04

10,301.0000

388.36

0.04

35,286.0000

1,330.14

0.04

1,489.0000

56.13

0.04

160.0000

6.03

0.04

160.0000

6.03

0.04

15,268.0000

575.28

0.04

15,158.0000

571.12

0.04

160.0000

6.03

0.04

160.0000

6.03

0.04

15,833.0000

596.21

0.04

38,755.0000

1,459.32

0.04

33,375.0000

1,256.70

0.04

500.0000

18.82

0.04

294.0000

11.07

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

294.0000

11.07

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

294.0000

11.06

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

15,402.0000

579.53

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

15,452.0000

581.37

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

500.0000

18.81

0.04

134.0000

5.04

0.04

294.0000

11.06

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

294.0000

11.06

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

294.0000

11.06

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

42,261.0000

1,589.18

0.04

15,402.0000

579.16

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

294.0000

11.05

0.04

14,512.0000

545.64

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

294.0000

11.05

0.04

2,379.0000

89.44

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

858.0000

32.25

0.04

134.0000

5.04

0.04

37,833.0000

1,422.14

0.04

10,136.0000

381.00

0.04

294.0000

11.05

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

294.0000

11.05

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

930.0000

34.95

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

134.0000

5.04

0.04

294.0000

11.05

0.04

134.0000

5.04

0.04

586.0000

22.02

0.04

160.0000

6.01

0.04

0.04

134.0000

5.03

0.04

634.0000

23.82

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

294.0000

11.04

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

294.0000

11.04

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

294.0000

11.04

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

294.0000

11.04

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

294.0000

11.04

0.04

134.0000

5.03

0.04

7,236.0000

271.68

0.04

7,533.0000

282.83

0.04

16,260.0000

610.47

0.04

15,402.0000

578.24

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

294.0000

11.04

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

294.0000

11.04

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

294.0000

11.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

294.0000

11.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

10,336.0000

387.85

0.04

33,509.0000

1,257.36

0.04

9,585.0000

359.65

0.04

16,100.0000

604.09

0.04

15,562.0000

583.89

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

294.0000

11.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

294.0000

11.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

294.0000

11.03

0.04

5,728.0000

214.82

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.03

0.04

134.0000

5.02

0.04

16,100.0000

603.72

0.04

134.0000

5.02

0.04

295.0000

11.06

0.04

15,402.0000

577.50

0.04

134.0000

5.02

0.04

161.0000

6.04

0.04

161.0000

6.03

0.04

15,966.0000

598.33

0.04

15,429.0000

578.16

0.04

161.0000

6.03

0.04

161.0000

6.03

0.04

17,066.0000

639.14

0.04

15,429.0000

577.79

0.04

5,977.0000

223.78

0.04

27,369.0000

1,024.59

0.04

102,299.0000

3,829.46

0.04

20,265.0000

758.56

0.04

15,966.0000

597.54

0.04

15,268.0000

571.40

0.04

2,681.0000

100.33

0.04

161.0000

6.02

0.04

161.0000

6.02

0.04

22,894.0000

856.28

0.04

15,158.0000

566.92

0.04

361.0000

13.50

0.04

855,300.0000

31,987.36

0.04

161.0000

6.02

0.04

21,271.0000

795.22

0.04

161.0000

6.02

0.04

15,268.0000

570.70

0.04

15,158.0000

566.58

0.04

161.0000

6.02

0.04

161.0000

6.02

0.04

161.0000

6.01

0.04

15,268.0000

570.35

0.04

15,966.0000

596.41

0.04

161.0000

6.01

0.04

161.0000

6.01

0.04

21,787.0000

813.59

0.04

8,218.0000

306.86

0.04

161.0000

6.01

0.04

15,268.0000

570.00

0.04

15,158.0000

565.88

0.04

161.0000

6.01

0.04

41,145.0000

1,535.74

0.04

161.0000

6.01

0.04

161.0000

6.01

0.04

13,787.0000

514.27

0.04

200.0000

7.46

0.04

161.0000

6.00

0.04

15,268.0000

569.30

0.04

15,158.0000

565.18

0.04

161.0000

6.00

0.04

296.0000

11.03

0.04

35,000.0000

1,304.28

0.04

162.0000

6.03

0.04

15,268.0000

568.60

0.04

15,158.0000

564.48

0.04

162.0000

6.03

0.04

61,835.0000

2,301.56

0.04

1,881,700.0000

70,036.87

0.04

362.0000

13.47

0.04

15,268.0000

567.89

0.04

15,966.0000

593.84

0.04

26,689.0000

992.56

0.04

23,452.0000

872.16

0.04

3,874.0000

144.04

0.04

162.0000

6.02

0.04

180.0000

6.69

0.04

21,112.0000

784.78

0.04

162.0000

6.02

0.04

914.0000

33.96

0.04

15,268.0000

567.19

0.04

15,966.0000

593.10

0.04

23,544.0000

874.33

0.04

162.0000

6.01

0.04

162.0000

6.01

0.04

15,268.0000

566.49

0.04

15,966.0000

592.37

0.04

200.0000

7.42

0.04

62,057.0000

2,301.57

0.04

62,062.0000

2,301.57

0.04

20,328.0000

753.60

0.04

15,268.0000

565.79

0.04

16,128.0000

597.64

0.04

20,416.0000

756.15

0.04

15,966.0000

590.90

0.04

163.0000

6.03

0.04

20,416.0000

755.43

0.04

2,735.0000

101.20

0.04

200.0000

7.40

0.04

62,234.0000

2,301.54

0.04

163.0000

6.02

0.04

32,200.0000

1,189.98

0.04

89,697.0000

3,314.75

0.04

163.0000

6.02

0.04

200.0000

7.38

0.04

1,254,397.0000

46,245.85

0.04

163.0000

6.01

0.04

222.0000

8.18

0.04

62,478.0000

2,301.56

0.04

163.0000

6.00

0.04

200.0000

7.36

0.04

164.0000

6.03

0.04

200.0000

7.34

0.04

164.0000

6.01

0.04

203.0000

7.44

0.04

200.0000

7.32

0.04

165.0000

6.04

0.04

501,700.0000

18,312.05

0.04

165.0000

6.02

0.04

500.0000

18.23

0.04

138.0000

5.02

0.04

200.0000

7.28

0.04

165.0000

6.00

0.04

1,784.0000

64.76

0.04

200.0000

7.26

0.04

166.0000

6.02

0.04

145.0000

5.26

0.04

200.0000

7.24

0.04

166.0000

6.01

0.04

200.0000

7.22

0.04

167.0000

6.03

0.04

1,389.0000

50.01

0.04

1,000,645.0000

36,023.22

0.04

140.0000

5.03

0.04

168.0000

6.03

0.04

200.0000

7.18

0.04

147.0000

5.27

0.04

200.0000

7.16

0.04

147.0000

5.25

0.04

169.0000

6.04

0.04

296.0000

10.57

0.04

148.0000

5.28

0.04

200.0000

7.14

0.04

222.0000

7.91

0.04

200.0000

7.12

0.04

169.0000

6.00

0.04

200.0000

7.10

0.04

200.0000

7.08

0.04

565.0000

19.98

0.04

170.0000

6.01

0.04

200.0000

7.06

0.04

200.0000

7.04

0.04

171.0000

6.01

0.04

501.0000

17.60

0.04

474.0000

16.65

0.04

200.0000

7.02

0.04

2,856.0000

99.99

0.04

1,429.0000

50.02

0.04

167,763.0000

5,871.71

0.03

172.0000

6.01

0.03

173.0000

6.01

0.03

145.0000

5.03

0.03

1,441.0000

49.97

0.03

149.0000

5.16

0.03

292,076.0000

10,099.99

0.03

291,516.0000

10,078.00

0.03

1,831.0000

63.30

0.03

166.0000

5.74

0.03

290,604.0000

10,043.27

0.03

289,708.0000

10,009.99

0.03

289,490.0000

9,998.98

0.03

289,433.0000

9,994.99

0.03

285,776.0000

9,864.99

0.03

284,886.0000

9,831.99

0.03

289,875.0000

10,000.98

0.03

283,705.0000

9,784.99

0.03

283,763.0000

9,785.00

0.03

285,871.0000

9,853.97

0.03

283,252.0000

9,762.00

0.03

222.0000

7.65

0.03

146.0000

5.03

0.03

280,174.0000

9,651.99

0.03

285,842.0000

9,844.97

0.03

280,133.0000

9,644.98

0.03

284,274.0000

9,785.00

0.03

279,894.0000

9,631.99

0.03

167.0000

5.75

0.03

287,753.0000

9,898.99

0.03

283,583.0000

9,752.99

0.03

291,535.0000

10,022.97

0.03

293,179.0000

10,077.15

0.03

203.0000

6.95

0.03

6,177.0000

210.02

0.03

648.0000

21.90

0.03

4,000.0000

134.40

0.03

298.0000

9.97

0.03

1,552.0000

51.87

0.03

150.0000

5.01

0.03

359.0000

11.94

0.03

222.0000

7.38

0.03

758.0000

25.01

0.03

170.0000

5.53

0.03

222.0000

7.12

0.03

313.0000

10.02

0.03

203.0000

6.49

0.03

7,346.0000

228.97

0.03

3,875.0000

120.13

0.03

222.0000

6.85

0.03

756.0000

23.04

0.03

166.0000

5.02

0.03

456.0000

13.76

0.03

78,896.0000

2,366.88

0.03

172.0000

5.15

0.03

203.0000

6.05

0.03

222.0000

6.59

0.03

235.0000

6.97

0.03

405.0000

11.93

0.03

175.0000

5.09

0.03

345.0000

10.01

0.03

522.0000

14.99

0.03

222.0000

6.32

0.03

1,766.0000

49.79

0.03

1,250.0000

35.00

0.03

203.0000

5.65

0.03

363.0000

10.09

0.03

5,359.0000

148.86

0.03

1,806.0000

48.76

0.03

445.0000

11.86

0.03

754.0000

19.98

0.03

12,280.0000

320.99

0.03

780.0000

20.28

0.03

3,886.0000

99.99

0.03

797,812.0000

20,025.08

0.03

10,700.0000

267.50

0.02

242.0000

6.01

0.02

243.0000

6.01

0.02

244.0000

6.01

0.02

245.0000

6.02

0.02

245.0000

6.02

0.02

245.0000

6.02

0.02

245.0000

6.00

0.02

246.0000

6.02

0.02

246.0000

6.01

0.02

246.0000

6.00

0.02

209.0000

5.08

0.02

489.0000

11.82

0.02

251.0000

6.05

0.02

290.0000

6.97

0.02

1,083.0000

25.99

0.02

3,695.0000

87.72

0.02

230.0000

5.46

0.02

1,057.0000

24.99

0.02

551.0000

12.92

0.02

4,872.0000

113.52

0.02

218.0000

5.01

0.02

789.0000

18.02

0.02

789.0000

18.02

0.02

263.0000

6.01

0.02

789.0000

18.01

0.02

263.0000

6.00

0.02

2,367.0000

54.04

0.02

526.0000

12.01

0.02

1,841.0000

42.02

0.02

789.0000

18.01

0.02

263.0000

6.00

0.02

263.0000

6.00

0.02

526.0000

12.00

0.02

263.0000

6.00

0.02

263.0000

6.00

0.02

526.0000

12.00

0.02

263.0000

6.00

0.02

264.0000

6.02

0.02

2,640.0000

60.22

0.02

792.0000

18.06

0.02

792.0000

18.06

0.02

3,696.0000

84.29

0.02

264.0000

6.02

0.02

264.0000

6.01

0.02

264.0000

6.01

0.02

264.0000

6.01

0.02

264.0000

6.00

0.02

264.0000

6.00

0.02

264.0000

6.00

0.02

264.0000

6.00

0.02

264.0000

6.00

0.02

1,320.0000

30.02

0.02

264.0000

6.00

0.02

264.0000

6.00

0.02

265.0000

6.02

0.02

265.0000

6.02

0.02

530.0000

12.04

0.02

265.0000

6.02

0.02

265.0000

6.02

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

20,359.0000

462.03

0.02

1,590.0000

36.08

0.02

1,060.0000

24.05

0.02

530.0000

12.02

0.02

1,060.0000

24.05

0.02

795.0000

18.03

0.02

1,590.0000

36.06

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

795.0000

18.03

0.02

530.0000

12.02

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

1,060.0000

24.03

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

530.0000

12.01

0.02

265.0000

6.01

0.02

265.0000

6.00

0.02

795.0000

18.00

0.02

266.0000

6.02

0.02

266.0000

6.01

0.02

532.0000

12.03

0.02

266.0000

6.01

0.02

12,415.0000

280.58

0.02

532.0000

12.02

0.02

266.0000

6.01

0.02

532.0000

12.02

0.02

798.0000

18.03

0.02

532.0000

12.02

0.02

798.0000

18.02

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

1,261.0000

28.47

0.02

534.0000

12.04

0.02

801.0000

18.06

0.02

267.0000

6.02

0.02

1,068.0000

24.07

0.02

534.0000

12.04

0.02

267.0000

6.02

0.02

801.0000

18.05

0.02

267.0000

6.01

0.02

534.0000

12.02

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

44,444.0000

999.99

0.02

164,727.0000

3,623.99

0.02

544.0000

11.90

0.02

255.0000

5.45

0.02

5,001.0000

106.15

0.02

25,005.0000

529.61

0.02

5,001.0000

105.87

0.02

9,726.0000

205.80

0.02

5,001.0000

105.57

0.02

5,001.0000

105.52

0.02

15,003.0000

315.99

0.02

5,001.0000

105.32

0.02

5,001.0000

105.27

0.02

5,001.0000

105.22

0.02

5,001.0000

105.17

0.02

5,001.0000

105.12

0.02

5,001.0000

105.07

0.02

1,841.0000

38.66

0.02

2,694.0000

56.56

0.02

5,001.0000

104.95

0.02

1,229.0000

25.79

0.02

865.0000

17.98

0.02

5,001.0000

103.67

0.02

5,001.0000

103.62

0.02

5,001.0000

103.57

0.02

5,001.0000

103.52

0.02

5,001.0000

103.47

0.02

5,001.0000

103.42

0.02

5,001.0000

103.37

0.02

5,001.0000

103.32

0.02

5,001.0000

103.27

0.02

5,001.0000

103.22

0.02

5,001.0000

103.17

0.02

5,001.0000

103.12

0.02

5,001.0000

103.07

0.02

5,001.0000

103.02

0.02

5,001.0000

102.97

0.02

5,001.0000

102.92

0.02

3,965.0000

81.55

0.02

5,001.0000

102.82

0.02

5,001.0000

102.77

0.02

5,001.0000

102.72

0.02

3,949.0000

81.07

0.02

5,001.0000

102.62

0.02

5,001.0000

102.57

0.02

5,001.0000

102.52

0.02

5,001.0000

102.47

0.02

5,001.0000

102.42

0.02

5,001.0000

102.37

0.02

5,001.0000

102.32

0.02

4,826.0000

98.69

0.02

300.0000

6.13

0.02

10,015.0000

201.29

0.02

256,653.0000

5,133.06

0.02

5,025.0000

100.00

0.02

600.0000

11.91

0.02

1,262.0000

24.99

0.02

305.0000

6.01

0.02

1,200.0000

23.59

0.02

900.0000

17.67

0.02

306.0000

5.98

0.02

51,282.0000

1,000.00

0.02

395.0000

7.59

0.02

26,631.0000

509.98

0.02

815.0000

15.53

0.02

1,526.0000

28.99

0.02

291.0000

5.50

0.02

52,977.0000

999.99

0.02

298.0000

5.50

0.02

274.0000

5.02

0.02

3,631.0000

66.06

0.02

661.0000

11.90

0.02

278.0000

5.00

0.02

305.0000

5.49

0.02

5,714.0000

101.71

0.02

311.0000

5.48

0.02

21,773.0000

381.46

0.02

317.0000

5.49

0.02

290.0000

5.01

0.02

295.0000

5.02

0.02

732.0000

11.97

0.02

1,013.0000

16.21

0.02

5,000.0000

78.89

0.02

334.0000

5.01

0.01

391.0000

5.61

0.01

5,000.0000

68.89

0.01

1,147.0000

15.03

0.01

430.0000

5.16

0.01

428.0000

5.09

0.01

509,220.0000

5,920.19

0.01

869.0000

9.99

0.01

2,000.0000

22.24

0.01

786.0000

8.65

0.01

10,009.0000

108.34

0.01

463.0000

5.00

Recent Trades

Price

Size

Time

0.0375

161.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

32,651.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

15,268.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

161.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

161.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

5,825.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

161.0000

15:15:37

0.0375

11,534.0000

15:15:37

0.0375

437.0000

15:15:37

0.0375

437.0000

15:15:37

0.0375

437.0000

15:15:37

0.0375

6,093.0000

15:15:37

0.0375

15,966.0000

15:15:37

0.0375

7,404.0000

15:15:37

0.0375

15,268.0000

15:15:37

0.0375

15,966.0000

15:15:37

0.0375

2,394.0000

15:15:37

0.0375

1,000.0000

15:15:37

0.0375

15,966.0000

15:15:37

0.0375

500.0000

15:15:37

0.0375

15,268.0000

15:15:37

0.0375

711.0000

15:15:37

0.0375

500.0000

15:15:37

0.0375

134.0000

15:15:37

0.0375

711.0000

15:15:37

0.0375

711.0000

15:15:37

0.0375

500.0000

15:15:37

0.0375

134.0000

15:15:38

0.0375

134.0000

15:15:38

0.0375

134.0000

15:15:38

0.0375

134.0000

15:15:38

0.0375

134.0000

15:15:38

0.0376

134.0000

15:15:38

0.0376

134.0000

15:15:38

0.0376

1,058.0000

15:15:38

0.0376

2,947.0000

15:15:38

0.0376

160.0000

15:15:38

0.0376

134.0000

15:15:38

0.0376

134.0000

15:15:38

0.0376

2,787.0000

15:15:38

0.0376

1,691.0000

15:15:43

0.0376

500.0000

15:15:43

0.0376

134.0000

15:15:43

0.0376

134.0000

15:15:43

0.0376

134.0000

15:15:43

0.0376

134.0000

15:15:43

0.0376

134.0000

15:15:43

0.0376

134.0000

15:15:43

0.0376

160.0000

15:15:43

0.0376

134.0000

15:15:43

0.0376

134.0000

15:15:43

0.0376

134.0000

15:15:43

0.0376

134.0000

15:15:43

0.0376

134.0000

15:15:43

0.0376

134.0000

15:15:43

0.0376

134.0000

15:15:45

0.0376

134.0000

15:15:45

0.0376

134.0000

15:15:45

0.0376

449.0000

15:15:46

0.0376

449.0000

15:15:56

0.0376

134.0000

15:15:56

0.0376

134.0000

15:15:56

0.0376

134.0000

15:15:56

0.0376

134.0000

15:15:56

0.0376

134.0000

15:15:56

0.0376

452.0000

15:16:13

0.0376

134.0000

15:16:34

0.0376

292.0000

15:16:36

0.0376

134.0000

15:16:36

0.0376

160.0000

15:16:36

0.0376

134.0000

15:16:36

0.0376

134.0000

15:16:38

0.0376

134.0000

15:16:38

0.0376

48.0000

15:16:38

0.0376

452.0000

15:16:38

0.0376

134.0000

15:16:38

Login to View your open Positions

Login Now