BMARKET

System Initializing

BMARKET
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.42
Open 18.48000000
Low 18.32000000
High 18.78000000
Vol 7,880
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
82.8840
2,154.98
25.99
3.3200
86.29
25.97
0.2160
5.61
25.96
0.6990
18.15
25.95
78.1530
2,028.07
25.94
1.3480
34.97
25.93
0.2690
6.98
25.90
3.2860
85.11
25.89
0.2020
5.23
25.88
0.2160
5.59
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
8.2270
212.26
25.79
1.1480
29.61
25.78
1.2890
33.23
25.76
1.3680
35.24
25.75
10.0000
257.50
25.74
7.3160
188.31
25.73
2.1520
55.37
25.72
12.4180
319.39
25.71
1.9760
50.80
25.69
14.8070
380.39
25.67
1.6830
43.20
25.63
0.2800
7.18
25.62
12.3710
316.95
25.61
0.2510
6.43
25.60
235.7610
6,035.48
25.58
9.6280
246.28
25.55
3.2810
83.83
25.51
1.4800
37.75
25.50
11.1380
284.02
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.44
86.7680
2,207.38
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.32
75.6110
1,914.47
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
4.6610
117.78
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
1.7700
44.64
25.20
24.0470
605.98
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8960
22.53
25.14
0.2160
5.43
25.12
0.2020
5.07
25.10
17.8380
447.73
25.09
0.2800
7.03
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.2120
55.37
25.01
1.1060
27.66
25.00
453.0060
11,325.15
24.99
16.3510
408.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.88
0.6140
15.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.82
1.2650
31.40
24.80
1.1480
28.47
24.79
0.5590
13.86
24.78
0.2160
5.35
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
0.5960
14.75
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
11.2620
278.06
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
0.8510
20.92
24.56
46.7200
1,147.44
24.55
56.2790
1,381.65
24.54
0.2800
6.87
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
15.2430
373.45
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
2.8770
70.34
24.44
0.6990
17.08
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
10.0000
243.90
24.38
4.9550
120.80
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.30
3.7780
91.81
24.29
7.5950
184.48
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
1.3640
33.09
24.25
12.0090
291.22
24.24
91.7090
2,223.03
24.23
1.8730
45.38
24.22
50.0000
1,211.00
24.21
0.4460
10.80
24.20
117.1360
2,834.69
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
0.2160
5.22
24.16
1.1480
27.74
24.15
1.8620
44.97
24.13
0.6110
14.74
24.10
9.5100
229.19
24.08
0.2160
5.20
24.07
1.1480
27.63
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
3,178.5990
76,286.38
23.99
5.5160
132.33
23.98
2.0310
48.70
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.90
101.5730
2,427.59
23.88
77.7450
1,856.55
23.87
12.1700
290.50
23.86
2.0210
48.22
23.85
2.3220
55.38
23.84
50.9290
1,214.15
23.83
0.3020
7.20
23.82
14.4980
345.34
23.81
0.8960
21.33
23.77
1.4460
34.37
23.75
0.8200
19.48
23.74
2.2410
53.20
23.70
14.7750
350.17
23.69
2.7500
65.15
23.68
1.8470
43.74
23.65
30.9000
730.79
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
21.7850
514.13
23.58
17.7580
418.73
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.4520
10.63
23.51
0.5050
11.87
23.50
82.4150
1,936.75
23.49
153.3170
3,601.42
23.48
1.3920
32.68
23.45
0.2800
6.57
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
509.9390
11,932.57
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
3.2650
76.30
23.33
4.8620
113.43
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
5.6340
130.99
23.24
7.8850
183.25
23.23
14.8710
345.45
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
21.7810
505.32
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.16
0.4520
10.47
23.14
0.4660
10.78
23.12
0.4130
9.55
23.11
5.0000
115.55
23.10
16.3060
376.67
23.06
30.1960
696.32
23.05
2.7170
62.63
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
14.6610
337.35
23.00
246.5430
5,670.49
22.99
1.0200
23.45
22.97
0.2510
5.77
22.96
0.6420
14.74
22.95
21.8880
502.33
22.94
0.8960
20.55
22.92
6.1480
140.91
22.91
9.5320
218.38
22.90
13.2630
303.72
22.89
2.4190
55.37
22.84
6.4300
146.86
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
24.6660
562.38
22.79
2.0660
47.08
22.78
5.4530
124.22
22.74
1.6260
36.98
22.73
3.5840
81.46
22.72
0.2640
6.00
22.70
0.3150
7.15
22.68
0.9270
21.02
22.67
10.5920
240.12
22.65
16.3300
369.87
22.64
1.3990
31.67
22.60
4.5150
102.04
22.58
2.9570
66.77
22.56
1.7810
40.18
22.55
9.2750
209.15
22.54
5.4580
123.02
22.52
2.7310
61.50
22.51
11.9600
269.22
22.50
275.0640
6,188.94
22.45
2.7810
62.43
22.43
0.4520
10.14
22.42
30.5500
684.93
22.41
7.0710
158.46
22.40
2.7000
60.48
22.38
8.0100
179.26
22.37
22.8100
510.26
22.36
1.9330
43.22
22.35
1.7180
38.40
22.34
5.2250
116.73
22.33
176.5450
3,942.25
22.31
8.6570
193.14
22.30
31.1270
694.13
22.29
9.0490
201.70
22.28
0.4130
9.20
22.27
3.6340
80.93
22.26
5.0000
111.30
22.25
4.9410
109.94
22.24
4.1370
92.01
22.23
15.7530
350.19
22.22
8.2500
183.32
22.20
200.2390
4,445.31
22.19
2.3570
52.30
22.18
6.1480
136.36
22.16
10.9970
243.69
22.13
0.8770
19.41
22.12
3.1690
70.10
22.11
1.6360
36.17
22.10
128.4900
2,839.63
22.09
21.7860
481.25
22.08
11.2330
248.02
22.07
16.0310
353.80
22.06
0.7700
16.99
22.05
10.3130
227.40
22.03
0.4040
8.90
22.01
8.4130
185.17
22.00
347.9210
7,654.26
21.99
5.0000
109.95
21.98
0.5230
11.50
21.97
3.7270
81.88
21.95
15.9580
350.28
21.93
7.7700
170.40
21.92
5.0000
109.60
21.91
1.6530
36.22
21.90
128.3890
2,811.72
21.88
11.0080
240.86
21.87
0.2740
5.99
21.86
21.2660
464.87
21.85
5.0310
109.93
21.84
33.5620
732.99
21.82
3.6860
80.43
21.81
5.2800
115.16
21.80
3.3760
73.60
21.79
0.4950
10.79
21.75
1.0470
22.77
21.74
2.9710
64.59
21.73
1.1480
24.95
21.72
0.4040
8.77
21.71
0.4520
9.81
21.70
7.5050
162.86
21.69
0.5050
10.95
21.67
68.7140
1,489.03
21.66
10.3350
223.86
21.65
7.0180
151.94
21.63
0.3160
6.84
21.62
1.1450
24.75
21.60
1.2640
27.30
21.58
5.0000
107.90
21.57
1.0920
23.55
21.56
9.6510
208.08
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
82.1550
1,766.33
21.49
2.7200
58.45
21.47
17.3220
371.90
21.46
3.6800
78.97
21.45
6.8530
147.00
21.44
18.3440
393.30
21.43
110.3510
2,364.82
21.41
0.4040
8.65
21.40
31.6020
676.28
21.39
17.5180
374.71
21.38
1.1480
24.54
21.37
2.5910
55.37
21.36
0.9410
20.10
21.35
0.9550
20.39
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
6.2510
133.27
21.31
2.3150
49.33
21.30
46.2990
986.17
21.29
1.1480
24.44
21.28
5.6230
119.66
21.27
1.7270
36.73
21.26
0.5050
10.74
21.25
9.6050
204.11
21.24
9.0610
192.46
21.23
8.6320
183.26
21.22
3.9770
84.39
21.21
7.5610
160.37
21.20
239.5780
5,079.05
21.15
3.6430
77.05
21.14
0.5110
10.80
21.12
26.8390
566.84
21.11
0.4040
8.53
21.10
6.0000
126.60
21.08
2.6270
55.38
21.06
13.4880
284.06
21.05
4.0140
84.49
21.04
2.2930
48.24
21.01
16.4410
345.43
21.00
736.3440
15,463.22
20.99
7.3220
153.69
20.98
0.4520
9.48
20.95
1.5610
32.70
20.94
1.9000
39.79
20.93
2.9130
60.97
20.92
2.0410
42.70
20.91
8.7640
183.26
20.90
21.2280
443.67
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
9.6520
201.44
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
26.7140
555.65
20.79
5.2950
110.08
20.78
30.6060
635.99
20.77
9.8740
205.08
20.76
3.0680
63.69
20.75
9.6400
200.03
20.72
1.6590
34.37
20.70
540.1700
11,181.52
20.68
1.1450
23.68
20.66
0.2510
5.19
20.65
2.6810
55.36
20.64
0.9820
20.27
20.63
0.5050
10.42
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
19.7830
407.53
20.59
17.0110
350.26
20.58
3.9090
80.45
20.57
1.1450
23.55
20.55
87.7540
1,803.34
20.54
7.0710
145.24
20.53
2.7610
56.68
20.52
0.5250
10.77
20.51
5.6810
116.52
20.50
103.8140
2,128.19
20.48
16.8600
345.29
20.45
6.2340
127.49
20.44
9.1480
186.99
20.42
0.7790
15.91
20.41
450.8070
9,200.97
20.40
7.2500
147.90
20.39
22.9000
466.93
20.37
31.9660
651.15
20.36
1.1480
23.37
20.33
1.3960
28.38
20.32
44.6440
907.17
20.30
39.1510
794.77
20.29
31.1670
632.38
20.28
78.6790
1,595.61
20.27
0.7270
14.74
20.26
0.4520
9.16
20.24
20.3370
411.62
20.23
8.0890
163.64
20.22
8.9470
180.91
20.21
5.4820
110.79
20.20
7.7680
156.91
20.19
7.5680
152.80
20.18
5.2350
105.64
20.17
37.4160
754.68
20.16
37.6960
759.95
20.15
4.9620
99.98
20.14
4.9650
100.00
20.13
84.7630
1,706.28
20.11
1.1480
23.09
20.10
23.0020
462.34
20.09
2.7560
55.37
20.07
17.4500
350.22
20.05
7.0280
140.91
20.03
65.1200
1,304.35
20.01
0.5050
10.11
20.00
408.0920
8,161.84
19.99
15.7710
315.26
19.98
1.1450
22.88
19.97
17.2930
345.34
19.96
1.3680
27.31
19.95
16.4840
328.86
19.94
0.9050
18.05
19.93
0.5010
9.98
19.92
0.5020
10.00
19.91
1.0430
20.77
19.90
2.4030
47.82
19.89
3.6110
71.82
19.88
26.5730
528.27
19.87
2.7960
55.56
19.86
0.5030
9.99
19.85
0.5030
9.98
19.84
0.5040
10.00
19.83
0.5040
9.99
19.82
0.5040
9.99
19.81
3.8040
75.36
19.80
43.0990
853.36
19.79
1.6530
32.71
19.78
2.1450
42.43
19.77
0.5050
9.98
19.76
0.9020
17.82
19.75
3.0190
59.63
19.74
23.2120
458.20
19.73
24.6320
485.99
19.72
5.5770
109.98
19.71
7.1410
140.75
19.70
3.5570
70.07
19.69
10.1170
199.20
19.68
3.6260
71.36
19.67
3.5200
69.24
19.66
3.7600
73.92
19.65
5.9020
115.97
19.64
5.3960
105.98
19.63
2.2930
45.01
19.61
1.3150
25.79
19.60
1.9010
37.26
19.59
29.4910
577.73
19.58
32.4190
634.76
19.57
32.4110
634.28
19.56
32.4110
633.96
19.55
34.9440
683.16
19.54
35.3620
690.97
19.53
6.3320
123.66
19.52
32.5110
634.61
19.51
33.7230
657.94
19.50
34.4790
672.34
19.49
32.5780
634.95
19.48
32.5700
634.46
19.47
33.7430
656.98
19.46
38.5470
750.12
19.45
32.6540
635.12
19.44
32.6370
634.46
19.43
32.6540
634.47
19.42
32.6370
633.81
19.41
2.8530
55.38
19.40
3.0460
59.09
19.39
40.9850
794.70
19.38
49.3050
955.53
19.37
32.7630
634.62
19.36
51.9830
1,006.39
19.35
35.8080
692.88
19.34
48.7180
942.21
19.33
32.8230
634.47
19.32
7.8130
150.95
19.31
12.4240
239.91
19.30
20.1940
389.74
18.42
19.28
27.6230
532.57
19.27
5.1700
99.63
19.26
11.1410
214.58
19.25
37.0740
713.67
19.24
39.6570
763.00
19.23
101.2620
1,947.27
19.22
33.1080
636.34
19.21
48.4530
930.78
19.20
56.1870
1,078.79
19.19
32.6370
626.30
19.18
104.9850
2,013.61
19.17
0.4520
8.66
19.16
3.3710
64.59
19.15
41.7680
799.86
19.13
32.7470
626.45
19.12
7.4360
142.18
19.11
32.7970
626.75
19.10
45.5990
870.94
19.09
29.1950
557.33
19.08
30.2540
577.25
19.07
1.1480
21.89
19.06
0.3450
6.58
19.05
6.7450
128.49
19.04
3.1850
60.64
19.03
18.6610
355.12
19.02
23.5050
447.07
19.01
393.0630
7,472.13
19.00
117.5310
2,233.09
18.99
32.5740
618.58
18.98
38.5500
731.68
18.96
6.6280
125.67
18.95
8.8560
167.82
18.93
1.1450
21.67
18.92
1.1480
21.72
18.90
39.8220
752.64
18.88
3.7280
70.38
18.86
0.4640
8.75
18.85
76.9860
1,451.19
18.84
1.9190
36.15
18.83
7.4750
140.75
18.81
41.9410
788.91
18.80
9.5190
178.96
18.79
117.3160
2,204.37
18.78
62.0080
1,164.51
18.77
4.5390
85.20
18.76
2.9520
55.38
18.75
0.9730
18.24
18.74
0.2670
5.00
18.72
0.5670
10.61
18.70
0.3800
7.11
18.69
3.1890
59.60
18.68
0.9620
17.97
18.66
2.7860
51.99
18.65
0.5050
9.42
18.63
2.9720
55.37
18.61
12.4320
231.36
18.60
0.3800
7.07
18.59
100.0000
1,859.00
18.58
2.5130
46.69
18.56
1.1870
22.03
18.55
18.9490
351.50
18.54
1.7440
32.33
18.53
0.4960
9.19
18.51
1.6200
29.99
18.50
134.0250
2,479.46
18.47
0.5050
9.33
18.46
4.9900
92.12
18.44
1.0280
18.96
18.43
0.2720
5.01
18.42
7.0710
130.25
18.40
109.8970
2,022.10
18.39
2.5160
46.27
18.37
10.6320
195.31
18.35
61.7950
1,133.94
18.34
1.6580
30.41
18.33
0.7930
14.54
18.31
55.4790
1,015.82
18.30
30.0860
550.57
18.28
0.5050
9.23
18.25
3.0340
55.37
18.24
3.5580
64.90
18.23
1.1450
20.87
18.22
1.0000
18.22
18.21
54.9140
999.98
18.20
25.8140
469.81
18.16
1.7330
31.47
18.12
3.0560
55.37
18.11
1.1450
20.74
18.10
35.6710
645.65
18.09
4.0220
72.76
18.08
1.1730
21.21
18.07
6.5210
117.83
18.04
1.0940
19.74
18.02
9.5870
172.76
18.01
892.0940
16,066.61
18.00
397.1290
7,148.32
17.99
1.8450
33.19
17.95
0.5600
10.05
17.94
21.8340
391.70
17.92
0.5050
9.05
17.90
1.3800
24.70
17.89
0.5930
10.61
17.88
1.9580
35.01
17.87
4.8070
85.90
17.86
1.1380
20.32
17.85
22.1450
395.29
17.84
1.3680
24.41
17.82
2.9180
52.00
17.80
1.5280
27.20
17.79
1.1080
19.71
17.78
123.0510
2,187.85
17.77
3.3190
58.98
17.76
56.3060
999.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
0.8960
15.85
17.67
0.2830
5.00
17.66
1.1820
20.87
17.65
1.1480
20.26
17.63
10.5520
186.03
17.62
20.2110
356.12
17.60
0.3800
6.69
17.58
1.4330
25.19
17.56
0.5050
8.87
17.54
3.3680
59.07
17.51
4.3100
75.47
17.50
111.6760
1,954.33
17.49
0.5720
10.00
17.48
1.3680
23.91
17.44
1.9810
34.55
17.42
7.3590
128.19
17.40
41.1630
716.24
17.39
3.1840
55.37
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.9590
34.01
17.33
0.6000
10.40
17.31
0.3460
5.99
17.30
5.2120
90.17
17.29
0.4040
6.99
17.27
6.2170
107.37
17.26
50.4770
871.23
17.25
20.0100
345.17
17.24
3.6180
62.37
17.23
4.0490
69.76
17.22
0.8440
14.53
17.21
750.1960
12,910.87
17.20
12.3800
212.94
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
0.5240
8.97
17.10
3.7150
63.53
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.04
1.8050
30.76
17.03
54.3520
925.61
17.02
3.8380
65.32
17.01
3.9110
66.53
17.00
146.8830
2,497.01
16.99
0.4520
7.68
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
5.6740
95.61
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
378.0810
6,351.76
16.78
1.3680
22.96
16.77
2.9810
49.99
16.75
3.1040
51.99
16.74
1.1480
19.22
16.73
0.8960
14.99
16.71
0.5980
9.99
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.63
4.9490
82.30
16.61
904.4370
15,022.70
16.60
2.5280
41.96
16.59
1.5160
25.15
16.57
3.3420
55.38
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
8.7320
144.08
16.49
3.1530
51.99
16.47
1.1480
18.91
16.46
4.0630
66.88
16.44
1.3680
22.49
16.43
2.7320
44.89
16.42
1.0000
16.42
16.41
0.3410
5.60
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
4.0360
65.99
16.34
1.6520
26.99
16.33
0.4040
6.60
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.24
3.2020
52.00
16.23
6.4920
105.37
16.22
12.3300
199.99
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.16
7.6890
124.25
16.15
3.0770
49.69
16.14
1.1480
18.53
16.13
0.8960
14.45
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
1.4430
23.23
16.07
1.1480
18.45
16.04
0.5050
8.10
16.02
4.9700
79.62
16.01
4.9200
78.77
16.00
308.6240
4,937.98
15.99
4.1610
66.53
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
0.5190
8.25
15.88
4.8010
76.24
15.87
0.4040
6.41
15.86
0.6690
10.61
15.83
0.8960
14.18
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
4.4270
69.90
15.78
1.3680
21.59
15.75
1.1480
18.08
15.74
4.2350
66.66
15.72
3.6850
57.93
15.70
0.3800
5.97
15.69
3.5290
55.37
15.68
1.1480
18.00
15.66
0.5000
7.83
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.3800
5.93
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
161.7710
2,513.92
15.50
83.4530
1,293.52
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.32
0.3820
5.85
15.30
2.8960
44.31
15.27
3.4050
51.99
15.26
7.8010
119.04
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.7840
11.92
15.19
1.3160
19.99
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
3.6790
55.37
15.04
0.5480
8.24
15.03
3.4590
51.99
15.01
684.7310
10,277.81
15.00
132.5630
1,988.45
14.99
0.4040
6.06
14.98
0.8960
13.42
14.97
0.7700
11.53
14.95
4.2090
62.92
14.90
0.0670
1.00
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
4.3980
65.09
14.78
0.4040
5.97
14.77
3.3850
50.00
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
0.6890
10.16
14.71
169.9520
2,499.99
14.70
1.2760
18.76
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.60
0.3800
5.55
14.57
3.9730
57.89
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
11.8170
171.58
14.50
15.8200
229.39
14.49
7.0710
102.46
14.44
4.7310
68.32
14.40
0.3800
5.47
14.36
0.9090
13.05
14.35
7.4820
107.37
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
4.3800
62.63
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.8960
12.70
14.16
0.4040
5.72
14.15
3.9130
55.37
14.13
3.6800
52.00
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
745.7490
10,440.49
13.99
0.5000
7.00
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
4.6340
64.46
13.90
0.8340
11.59
13.88
3.6020
50.00
13.87
7.0710
98.07
13.86
3.9950
55.37
13.79
5.1590
71.14
13.77
4.0210
55.37
13.76
0.4040
5.56
13.70
3.7950
51.99
13.67
4.0510
55.38
13.66
0.8960
12.24
13.65
0.5050
6.89
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
7.9590
107.37
13.41
0.8960
12.02
13.40
0.4180
5.60
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.30
4.1630
55.37
13.28
11.3850
151.19
13.25
0.5050
6.69
13.23
3.7790
50.00
13.21
4.1920
55.38
13.18
0.4040
5.32
13.16
0.8960
11.79
13.12
4.7260
62.01
13.10
1.0000
13.10
13.08
3.9750
51.99
13.03
4.2500
55.38
13.00
110.9370
1,442.18
12.98
0.5050
6.55
12.94
4.2790
55.37
12.92
0.8960
11.58
12.88
4.0370
52.00
12.85
4.8140
61.86
12.80
5.0000
64.00
12.76
4.3400
55.38
12.73
0.5050
6.43
12.69
0.8960
11.37
12.68
8.4680
107.37
12.67
100.0000
1,267.00
12.60
20.5050
258.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.49
4.1630
52.00
12.47
0.5050
6.30
12.45
3.3050
41.15
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
5.2270
64.29
12.25
4.5200
55.37
12.23
0.8960
10.96
12.22
0.5050
6.17
12.19
0.4590
5.60
12.16
4.5540
55.38
12.13
1.0000
12.13
12.11
4.2940
52.00
12.10
1.3310
16.11
12.08
4.5840
55.37
12.00
429.9630
5,159.56
11.98
0.5050
6.05
11.93
0.4610
5.50
11.92
9.0070
107.36
11.86
0.5050
5.99
11.83
4.6810
55.38
11.78
0.8960
10.55
11.75
4.7130
55.38
11.74
4.9340
57.93
11.70
12.4460
145.62
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.57
0.8960
10.37
11.56
4.4980
52.00
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.38
4.5690
52.00
11.36
0.8960
10.18
11.28
0.5050
5.70
11.21
4.6390
52.00
11.17
0.5050
5.64
11.15
0.8960
9.99
11.05
0.5050
5.58
11.04
4.7100
52.00
11.00
8.8190
97.01
10.94
1.4010
15.33
10.87
4.7840
52.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.74
0.8960
9.62
10.72
0.5050
5.41
10.70
14.2050
151.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.55
0.8960
9.45
10.54
4.9330
51.99
10.51
0.5050
5.31
10.50
3.2530
34.16
10.41
0.5050
5.26
10.38
5.0090
51.99
10.35
0.8960
9.27
10.30
0.5050
5.20
10.20
1.4850
15.15
10.17
0.8960
9.11
10.10
1.0090
10.19
10.00
202.1100
2,021.10
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
36.0000
346.68
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
23.1060
219.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.29
9.8830
91.81
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
14.2230
128.01
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
14.4280
101.00
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18

Recent Trades

Price
Size
Time
19.3700
0.8490
13:21:06
19.3600
12.9130
13:21:24
19.3400
32.6620
13:21:24
19.3200
1.6330
13:21:24
19.3300
0.4930
13:21:31
19.3200
1.1530
13:21:46
19.3200
10.1530
13:21:46
19.3100
1.1480
13:21:46
19.3100
32.6870
13:21:46
19.3100
12.9460
13:21:46
19.3300
12.9330
13:21:58
19.3400
5.9890
13:21:58
19.3600
4.3990
13:21:58
19.3600
2.5310
13:21:58
19.3200
4.1600
13:22:00
19.3300
12.9330
13:22:01
19.3400
12.9260
13:22:01
19.3500
14.1410
13:22:01
19.3200
28.5870
13:22:02
19.3200
1.7100
13:22:02
19.3100
18.0290
13:22:02
19.3100
1.2480
13:22:32
19.3100
12.1640
13:22:33
19.3100
2.5040
13:23:00
19.3100
2.3270
13:24:00
19.3100
2.3160
13:25:00
19.3300
12.9330
13:25:34
19.3300
2.9650
13:25:34
19.3300
12.9330
13:25:46
19.3100
2.1990
13:25:46
19.3100
0.3390
13:25:46
19.3100
0.8200
13:25:48
19.3200
12.0060
13:26:40
19.3300
12.9330
13:29:51
19.3400
0.2670
13:30:37
19.3400
1.6230
13:31:21
19.3100
5.3580
13:31:23
19.3100
0.6390
13:31:51
19.3100
1.8490
13:32:00
19.3500
0.2590
13:38:05
19.3500
0.9250
13:39:24
19.3100
0.3230
13:40:52
19.3100
35.3270
13:40:52
19.3100
5.6290
13:40:52
19.3000
0.1500
13:40:52
19.3000
1.5210
13:40:52
19.3000
97.2000
13:40:52
19.2900
0.5500
13:41:00
19.3000
5.3420
13:41:42
19.2900
3.6850
13:44:54
19.2900
12.5920
13:45:54
19.2900
0.9810
13:45:55
19.2900
12.9600
13:45:55
19.2900
11.1610
13:45:55
19.2900
11.3380
13:45:55
19.2900
0.9930
13:46:25
19.3000
6.6380
13:48:02
19.3000
1.1130
13:48:45
19.2900
4.2270
13:48:46
19.3000
0.4360
13:48:58
19.3000
3.7670
13:49:22
19.3000
0.8500
13:49:41
19.2900
0.2920
13:51:16
19.2900
0.7190
13:51:31
19.2900
2.5960
13:51:36
19.2900
1.7420
13:52:02
19.2900
7.2050
13:52:02
19.2900
12.9600
13:52:02
19.2900
0.2580
13:52:31
19.2900
1.5460
13:52:57
19.2900
3.0890
13:53:31
19.2900
0.9950
13:54:19
19.3000
1.0230
13:54:21
19.3000
0.5820
13:54:57
19.3000
1.0240
13:56:00
19.3000
2.7280
13:56:23
19.3100
6.6490
13:58:09
19.3300
0.0010
13:58:09
19.3300
0.9410
13:58:52
19.3200
2.1500
13:59:28
19.3200
0.2610
14:00:30
19.3100
1.6640
14:00:45
19.3000
1.0330
14:01:24
19.3200
4.4610
14:01:47
19.3200
0.6650
14:01:49
19.3000
11.9200
14:02:06
19.2800
0.3510
14:02:06
19.3100
0.5220
14:05:05
19.2900
0.7590
14:06:04
19.2800
0.7940
14:06:06
19.2800
2.8720
14:06:06
19.2800
2.8420
14:06:06
19.2900
0.5190
14:06:18
19.3000
4.4400
14:06:57
19.3000
4.2670
14:06:59
19.2800
0.3110
14:06:59
19.3000
2.0600
14:07:01
19.2900
2.5960
14:07:03
19.2800
0.5380
14:07:05
19.3000
0.6890
14:07:16

Login to View your open Positions

Login Now