English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.23
Open
93.94000000
Low
91.73000000
High
94.91000000
Vol
123,204
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
102.76
0.1400
14.39
102.74
1.0800
110.96
102.72
0.0590
6.06
102.71
5.2940
543.75
102.70
0.0800
8.22
102.69
0.3820
39.23
102.68
1.9110
196.22
102.65
0.0540
5.54
102.63
0.1600
16.42
102.60
4.6730
479.45
102.59
0.0500
5.13
102.57
1.9160
196.52
102.53
12.6370
1,295.67
102.51
0.0640
6.56
102.50
31.3170
3,209.99
102.46
0.0570
5.84
102.45
0.5130
52.56
102.43
1.8870
193.29
102.40
0.3730
38.20
102.39
9.6470
987.76
102.36
0.2180
22.31
102.34
0.1280
13.10
102.33
0.4280
43.80
102.31
1.9110
195.51
102.30
5.2940
541.58
102.27
1.0710
109.53
102.26
1.8170
185.81
102.24
0.1810
18.51
102.22
0.2560
26.17
102.19
1.9660
200.91
102.14
0.0810
8.27
102.13
0.5000
51.07
102.12
0.6000
61.27
102.11
0.0630
6.43
102.06
1.4280
145.74
102.05
2.0410
208.28
102.01
5.6080
572.07
102.00
83.5840
8,525.57
101.99
10.0000
1,019.90
101.97
0.0800
8.16
101.96
0.1470
14.99
101.95
0.8520
86.86
101.93
1.9110
194.79
101.92
0.6280
64.01
101.91
0.2180
22.22
101.90
5.2940
539.46
101.89
0.0500
5.09
101.88
0.3480
35.45
101.87
0.1000
10.19
101.84
1.2270
124.96
101.83
0.2710
27.60
101.81
2.1400
217.87
101.80
0.1370
13.95
101.78
2.0480
208.45
101.76
0.1720
17.50
101.75
0.1010
10.28
101.68
1.8870
191.87
101.66
0.0650
6.61
101.58
0.2350
23.87
101.57
1.3650
138.64
101.56
1.9110
194.08
101.55
0.2720
27.62
101.54
0.0710
7.21
101.53
0.4020
40.82
101.50
5.7060
579.16
101.49
0.3130
31.77
101.47
0.3480
35.31
101.43
1.9730
200.12
101.42
0.1140
11.56
101.41
0.0610
6.19
101.39
0.0590
5.98
101.34
0.2710
27.46
101.33
0.0630
6.38
101.32
1.0710
108.51
101.30
4.8230
488.57
101.28
0.0600
6.08
101.27
0.0550
5.57
101.25
0.1000
10.13
101.21
0.2050
20.75
101.20
0.7530
76.20
101.19
0.3000
30.36
101.18
1.9110
193.35
101.15
0.4410
44.61
101.14
0.0570
5.76
101.13
0.0520
5.26
101.12
0.0600
6.07
101.11
1.1150
112.74
101.10
5.4480
550.79
101.06
1.9680
198.89
101.05
0.1480
14.96
101.04
0.1260
12.73
101.03
0.2180
22.02
101.02
0.0810
8.18
101.01
1.1060
111.72
101.00
39.2470
3,963.95
100.96
0.0600
6.06
100.95
0.0750
7.57
100.94
2.6730
269.81
100.93
1.8870
190.45
100.92
1.0170
102.64
100.91
0.5140
51.87
100.90
1.3090
132.08
100.89
0.1100
11.10
100.87
0.1550
15.63
100.84
0.2730
27.53
100.82
3.5140
354.28
100.81
1.9110
192.65
100.80
15.9370
1,606.45
100.72
0.0530
5.34
100.71
5.2940
533.16
100.70
427.0620
43,005.14
100.69
1.9160
192.92
100.64
0.0600
6.04
100.63
0.1540
15.50
100.62
0.1000
10.06
100.61
0.1600
16.10
100.60
0.1940
19.52
100.59
0.2180
21.93
100.56
2.0440
205.54
100.55
0.1630
16.39
100.53
3.5320
355.07
100.52
0.0530
5.33
100.50
1.1970
120.30
100.48
0.0600
6.03
100.46
0.0820
8.24
100.44
2.4440
245.48
100.41
0.1820
18.27
100.40
3.0450
305.72
100.38
0.3380
33.93
100.37
1.0710
107.50
100.36
0.0790
7.93
100.35
0.2740
27.50
100.33
1.8170
182.30
100.32
0.0600
6.02
100.31
7.3220
734.47
100.30
0.3130
31.39
100.29
0.1290
12.94
100.28
0.7230
72.50
100.24
0.0510
5.11
100.23
0.0610
6.11
100.20
9.4690
948.79
100.18
0.0970
9.72
100.17
0.0510
5.11
100.16
0.2140
21.43
100.15
0.2180
21.83
100.14
0.2530
25.34
100.13
0.1300
13.02
100.11
0.9990
100.01
100.10
1.9480
194.99
100.07
2.0370
203.84
100.05
0.3180
31.82
100.03
0.0590
5.90
100.00
574.9880
57,498.80
99.99
1.9390
193.88
99.98
20.0040
2,000.00
99.97
0.7520
75.18
99.96
0.2910
29.09
99.95
2.7650
276.36
99.94
1.9160
191.49
99.92
7.5720
756.59
99.91
0.0820
8.19
99.89
8.5240
851.46
99.88
0.1690
16.88
99.87
0.4690
46.84
99.86
0.3020
30.16
99.85
0.1040
10.38
99.84
0.0610
6.09
99.83
2.1410
213.74
99.81
1.6460
164.29
99.80
83.6170
8,344.98
99.77
2.5680
256.21
99.76
0.4820
48.08
99.74
7.8150
779.47
99.73
63.9590
6,378.63
99.72
0.2180
21.74
99.71
0.3020
30.11
99.70
4.7390
472.48
99.69
0.1540
15.35
99.68
0.2010
20.04
99.67
1.1310
112.73
99.66
0.3240
32.29
99.65
1.0510
104.73
99.64
2.6270
261.75
99.63
0.1000
9.96
99.62
0.1200
11.95
99.61
0.3180
31.68
99.60
0.4020
40.04
99.59
0.2280
22.71
99.57
2.1980
218.85
99.55
40.1130
3,993.25
99.53
5.2940
526.91
99.52
0.0610
6.07
99.50
26.7530
2,661.92
99.49
0.5180
51.54
99.47
71.8850
7,150.40
99.46
1.9990
198.82
99.45
0.1680
16.71
99.43
1.0710
106.49
99.42
1.1160
110.95
99.40
10.4080
1,034.56
99.38
0.2780
27.63
99.37
0.1000
9.94
99.36
2.6310
261.42
99.33
2.2280
221.31
99.31
0.2000
19.86
99.30
0.4000
39.72
99.28
0.2180
21.64
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
0.1980
19.65
99.23
0.3230
32.05
99.22
0.0950
9.43
99.21
1.9160
190.09
99.20
0.1190
11.80
99.18
0.5180
51.38
99.17
0.0590
5.85
99.15
0.3040
30.14
99.14
5.8050
575.51
99.11
0.4390
43.51
99.10
1.8870
187.00
99.07
3.2300
320.00
99.05
0.1260
12.48
99.04
0.0610
6.04
99.03
1.5300
151.52
99.00
1,367.6560
135,397.94
98.98
6.5020
643.57
98.97
1.9110
189.13
98.95
0.0910
9.00
98.93
0.0630
6.23
98.90
5.3380
527.93
98.88
0.0610
6.03
98.87
0.2180
21.55
98.85
0.2750
27.18
98.84
1.9160
189.38
98.82
0.0660
6.52
98.81
0.0830
8.20
98.80
1.0770
106.41
98.76
0.1540
15.21
98.75
5.3940
532.66
98.74
2.2050
217.72
98.72
0.0610
6.02
98.69
0.2040
20.13
98.68
16.6370
1,641.74
98.66
0.1660
16.38
98.65
37.9590
3,744.66
98.64
0.2000
19.73
98.63
0.4040
39.85
98.61
8.9460
882.17
98.56
0.5610
55.29
98.50
44.2630
4,359.91
98.47
1.9770
194.68
98.45
53.9140
5,307.83
98.44
0.6300
62.02
98.42
0.4980
49.01
98.41
2.0490
201.64
98.40
1.8780
184.80
98.38
1.8870
185.64
98.36
5.4640
537.44
98.34
0.1900
18.68
98.33
16.8180
1,653.71
98.31
0.3180
31.26
98.30
0.1540
15.14
98.29
11.1450
1,095.44
98.28
0.1010
9.93
98.27
0.0840
8.25
98.25
15.1490
1,488.39
98.24
1.9730
193.83
98.22
0.0630
6.19
98.20
0.1370
13.45
98.19
0.1120
11.00
98.18
0.1400
13.75
98.17
0.7730
75.89
98.15
0.0790
7.75
98.12
1.5370
150.81
98.11
3.8810
380.76
98.08
0.0620
6.08
98.04
2.0530
201.28
98.03
1.0000
98.03
98.02
1.8870
184.96
98.01
0.0970
9.51
98.00
22.6420
2,218.92
97.99
0.6110
59.87
97.98
5.2940
518.71
97.95
0.0950
9.31
97.94
0.2820
27.62
97.93
0.2700
26.44
97.92
0.0620
6.07
97.91
0.9940
97.32
97.89
0.3180
31.13
97.88
1.9720
193.02
97.86
0.0630
6.17
97.84
0.1540
15.07
97.83
3.4160
334.19
97.81
0.4180
40.88
97.80
0.5620
54.96
97.79
0.0530
5.18
97.78
0.1120
10.95
97.77
0.0630
6.16
97.76
0.0620
6.06
97.75
1.9160
187.29
97.73
0.1410
13.78
97.71
10.4920
1,025.17
97.70
13.0690
1,276.84
97.66
2.0530
200.50
97.64
0.1530
14.94
97.62
0.1480
14.45
97.60
0.2540
24.79
97.59
5.3910
526.11
97.58
1.3180
128.61
97.57
0.2180
21.27
97.54
0.8050
78.52
97.52
2.7000
263.30
97.51
0.1900
18.53
97.50
1.9230
187.49
97.49
0.0590
5.75
97.46
0.6000
58.48
97.45
3.9580
385.71
97.44
0.2260
22.02
97.43
1.9450
189.50
97.41
0.1030
10.03
97.39
2.3570
229.55
97.38
0.1540
15.00
97.37
1.0380
101.07
97.36
0.1120
10.90
97.35
0.4340
42.25
97.33
0.1660
16.16
97.32
0.1290
12.55
97.30
1.9440
189.15
97.29
0.0610
5.93
97.28
0.1170
11.38
97.27
0.1720
16.73
97.24
0.5920
57.57
97.23
0.1260
12.25
97.21
5.2940
514.63
97.19
0.0850
8.26
97.17
0.1410
13.70
97.16
2.4870
241.64
97.15
0.2180
21.18
97.12
0.0620
6.02
97.10
1.5990
155.26
97.05
0.2000
19.41
97.04
0.3970
38.52
97.03
1.9160
185.91
97.00
7.7110
747.97
96.99
0.5960
57.81
96.96
0.1170
11.34
96.95
0.1120
10.86
96.94
22.1780
2,149.94
96.93
0.1540
14.93
96.91
0.4340
42.06
96.90
0.0800
7.75
96.87
0.1000
9.69
96.84
0.5010
48.52
96.83
5.2940
512.62
96.82
0.2000
19.36
96.81
2.2220
215.11
96.80
15.2910
1,480.17
96.78
0.0570
5.52
96.77
5.7860
559.91
96.76
0.9690
93.76
96.75
2.7030
261.52
96.74
0.0970
9.38
96.73
0.2180
21.09
96.72
0.4860
47.01
96.71
26.1310
2,527.13
96.70
0.0610
5.90
96.69
0.2350
22.72
96.67
1.9160
185.22
96.66
1.4440
139.58
96.64
0.1170
11.31
96.62
0.0800
7.73
96.61
0.3180
30.72
96.60
1.1490
110.99
96.59
1.8870
182.27
96.54
0.2390
23.07
96.52
0.2860
27.60
96.50
0.1160
11.19
96.48
0.8510
82.10
96.46
2.3870
230.25
96.45
7.2050
694.92
96.44
0.0710
6.85
96.41
0.1490
14.37
96.40
0.6990
67.38
96.38
0.3130
30.17
96.37
0.2000
19.27
96.35
26.0000
2,505.10
96.33
0.1660
15.99
96.32
0.2140
20.61
96.31
2.1340
205.53
96.30
0.1260
12.13
96.26
0.1860
17.90
96.25
0.1000
9.63
96.24
0.0630
6.06
96.23
2.2000
211.71
96.21
0.3130
30.11
96.19
0.3180
30.59
96.18
0.2530
24.33
96.16
0.1180
11.35
96.15
10.0720
968.42
96.13
0.8950
86.04
96.12
0.0860
8.27
96.11
0.0610
5.86
96.09
1.9110
183.63
96.08
0.4560
43.81
96.07
5.6170
539.63
96.05
0.7210
69.25
96.04
14.1960
1,363.38
96.03
1.2140
116.58
96.02
7.8040
749.34
96.01
19.3600
1,858.75
96.00
1.1500
110.40
95.99
10.5190
1,009.72
95.98
0.6830
65.55
95.95
6.3090
605.35
95.94
6.8900
661.03
95.93
0.2790
26.76
95.92
18.1460
1,740.56
95.91
0.3140
30.12
95.90
0.0970
9.30
95.89
0.2180
20.90
95.88
2.6480
253.89
95.87
10.6540
1,021.40
95.86
6.3160
605.45
95.84
1.1580
110.98
95.83
0.1920
18.40
95.82
0.0540
5.17
95.81
0.0540
5.17
95.80
0.9790
93.79
95.79
0.0540
5.17
95.78
6.4530
618.07
95.77
0.3720
35.63
95.76
25.2150
2,414.59
95.75
10.6420
1,018.97
95.74
1.9650
188.13
95.73
7.7700
743.82
95.72
0.2290
21.92
95.71
0.0540
5.17
95.70
45.2850
4,333.77
95.69
2.9000
277.50
95.68
0.9390
89.84
95.67
0.0540
5.17
95.66
0.3780
36.16
95.65
43.8410
4,193.39
95.64
2.8800
275.44
95.63
75.6190
7,231.44
95.62
98.6500
9,432.91
95.61
4.3640
417.24
95.60
7.1190
680.58
95.59
6.5340
624.59
95.58
5.8840
562.39
95.57
37.8980
3,621.91
95.56
0.1750
16.72
95.55
0.2770
26.47
95.54
59.5390
5,688.36
95.53
6.5970
630.21
95.52
0.3810
36.39
95.51
16.7190
1,596.83
95.50
136.0930
12,996.88
95.49
2.4520
234.14
95.48
7.9960
763.46
95.47
7.6170
727.19
95.46
37.8680
3,614.88
95.45
12.2390
1,168.21
95.44
0.7380
70.43
95.43
21.1830
2,021.49
95.42
40.9200
3,904.59
95.41
0.4430
42.27
95.40
30.8720
2,945.19
95.39
12.6410
1,205.82
95.38
35.7070
3,405.73
95.37
2.7880
265.89
95.36
50.7930
4,843.62
95.35
16.8710
1,608.65
95.34
19.9310
1,900.22
95.33
45.8800
4,373.74
95.32
22.0490
2,101.71
95.31
17.9970
1,715.29
95.30
7.6330
727.42
95.29
65.2420
6,216.91
95.28
59.3720
5,656.96
95.27
53.3540
5,083.04
95.26
114.3570
10,893.65
95.25
52.0840
4,961.00
95.24
16.1900
1,541.94
95.23
4.3630
415.49
95.22
13.2310
1,259.86
95.21
34.4710
3,281.98
95.20
84.3690
8,031.93
95.19
33.1100
3,151.74
95.18
142.7330
13,585.33
95.17
86.1070
8,194.80
95.16
18.9610
1,804.33
95.15
1.7940
170.70
95.14
4.3390
412.81
95.13
7.0370
669.43
95.12
9.3610
890.42
95.11
25.4400
2,419.60
95.10
13.7010
1,302.97
95.09
1.7300
164.51
95.08
6.5830
625.91
93.23
95.07
10.5440
1,002.42
95.06
31.6970
3,013.12
95.05
12.0850
1,148.68
95.04
12.3260
1,171.46
95.03
12.9600
1,231.59
95.02
13.5810
1,290.47
95.01
14.3950
1,367.67
95.00
12.0700
1,146.65
94.99
38.7780
3,683.52
94.98
37.3990
3,552.16
94.97
105.6300
10,031.68
94.96
31.4090
2,982.60
94.95
42.6180
4,046.58
94.94
9.2190
875.25
94.93
15.5510
1,476.26
94.92
1.8520
175.79
94.91
77.0680
7,314.52
94.90
44.4420
4,217.55
94.89
12.2400
1,161.45
94.88
8.1480
773.08
94.87
35.7810
3,394.54
94.86
2.0480
194.27
94.85
59.5900
5,652.11
94.84
35.5000
3,366.82
94.83
29.0100
2,751.02
94.82
21.4600
2,034.84
94.81
7.9770
756.30
94.80
198.0080
18,771.16
94.79
29.0100
2,749.86
94.78
9.4530
895.96
94.77
1.7310
164.05
94.76
1.7740
168.10
94.75
60.8060
5,761.37
94.74
0.4000
37.90
94.73
8.0750
764.94
94.72
8.1320
770.26
94.71
29.0100
2,747.54
94.70
33.4980
3,172.26
94.69
2.1190
200.65
94.68
139.4600
13,204.07
94.67
0.1340
12.69
94.66
5.3350
505.01
94.65
0.1510
14.29
94.64
3.3220
314.39
94.63
34.2820
3,244.11
94.62
0.1340
12.68
94.61
10.6720
1,009.68
94.60
16.0540
1,518.71
94.59
0.0540
5.11
94.58
32.7070
3,093.43
94.57
0.1340
12.67
94.56
0.2280
21.56
94.55
8.7400
826.37
94.54
12.7650
1,206.80
94.53
6.6760
631.08
94.52
0.1980
18.71
94.51
27.5250
2,601.39
94.50
0.1700
16.07
94.49
5.1880
490.21
94.48
0.4080
38.55
94.47
0.2050
19.37
94.46
0.0540
5.10
94.45
8.1290
767.78
94.44
0.1180
11.14
94.43
28.4130
2,683.04
94.42
0.1340
12.65
94.41
10.5630
997.25
94.40
5.1840
489.37
94.39
27.4130
2,587.51
94.38
0.0540
5.10
94.37
36.6760
3,461.11
94.36
0.1180
11.13
94.35
0.5490
51.80
94.34
1.9650
185.38
94.33
26.6470
2,513.61
94.32
0.1980
18.68
94.31
27.3590
2,580.23
94.30
0.5620
53.00
94.29
60.4290
5,697.85
94.28
10.5130
991.17
94.27
0.0800
7.54
94.26
27.3590
2,578.86
94.25
0.2460
23.19
94.24
1.6140
152.10
94.23
14.6650
1,381.88
94.22
0.0800
7.54
94.21
2.6850
252.95
94.20
11.0310
1,039.12
94.19
1.9160
180.47
94.18
53.8720
5,073.66
94.17
0.0800
7.53
94.16
0.0640
6.03
94.14
1.8870
177.64
94.12
20.8660
1,963.91
94.11
0.1120
10.54
94.10
29.5080
2,776.70
94.08
22.5100
2,117.74
94.07
0.0790
7.43
94.06
8.1590
767.44
94.05
0.3170
29.81
94.04
2.1060
198.05
94.03
0.5610
52.75
94.02
0.5730
53.87
94.01
0.6170
58.00
94.00
1,140.6010
107,216.49
93.99
7.6520
719.21
93.98
1.0710
100.65
93.97
0.2120
19.92
93.96
0.0910
8.55
93.94
18.3160
1,720.61
93.93
4.4870
421.46
93.92
0.1990
18.69
93.91
0.7030
66.02
93.90
0.3060
28.73
93.88
1.5940
149.64
93.87
10.5920
994.27
93.85
2.0230
189.86
93.84
5.8910
552.81
93.83
0.4000
37.53
93.82
0.2980
27.96
93.80
11.0520
1,036.68
93.79
0.2130
19.98
93.77
1.1640
109.15
93.76
0.1790
16.78
93.75
0.2530
23.72
93.74
1.0560
98.99
93.73
0.0540
5.06
93.72
0.1590
14.90
93.71
0.4300
40.30
93.69
3.1990
299.71
93.68
0.1220
11.43
93.67
0.5990
56.11
93.66
0.1660
15.55
93.65
1.9110
178.97
93.64
0.1420
13.30
93.63
53.7790
5,035.33
93.62
0.0800
7.49
93.61
56.2640
5,266.87
93.60
16.2860
1,524.37
93.59
51.3280
4,803.79
93.58
0.2200
20.59
93.57
0.0800
7.49
93.56
2.2360
209.20
93.55
0.0630
5.89
93.53
0.5340
49.95
93.52
4.2110
393.81
93.51
51.8940
4,852.61
93.50
3.2990
308.46
93.48
0.1990
18.60
93.47
5.6740
530.35
93.46
0.5840
54.58
93.45
2.0660
193.07
93.44
0.1190
11.12
93.42
0.3950
36.90
93.40
5.2660
491.84
93.39
3.0000
280.17
93.37
0.2340
21.85
93.36
0.0650
6.07
93.33
1.3800
128.80
93.32
0.0800
7.47
93.31
0.2130
19.88
93.30
2.3290
217.30
93.29
0.0540
5.04
93.28
0.0650
6.06
93.27
0.0800
7.46
93.25
1.6710
155.82
93.24
0.1930
18.00
93.22
1.1500
107.20
93.21
0.1310
12.21
93.20
6.6630
620.99
93.19
0.5160
48.09
93.18
36.5830
3,408.80
93.17
0.1410
13.14
93.16
0.6410
59.72
93.15
5.0180
467.43
93.14
0.3130
29.15
93.12
0.2190
20.39
93.11
2.9280
272.63
93.10
6.7810
631.31
93.09
0.4340
40.40
93.07
1.0740
99.96
93.04
0.0650
6.05
93.02
0.0950
8.84
93.01
0.3150
29.30
93.00
50.3000
4,677.90
92.98
2.0540
190.98
92.96
2.0300
188.71
92.93
0.1540
14.31
92.92
0.5330
49.53
92.91
1.2020
111.68
92.90
0.7420
68.93
92.89
0.6000
55.73
92.86
1.4320
132.98
92.85
0.7180
66.67
92.83
0.1930
17.92
92.81
2.9930
277.78
92.80
16.2210
1,505.31
92.79
51.7700
4,803.74
92.77
2.1700
201.31
92.75
0.2330
21.61
92.74
5.2940
490.97
92.73
0.0540
5.01
92.71
1.0780
99.94
92.70
18.3470
1,700.77
92.68
0.4340
40.22
92.67
0.1260
11.68
92.66
0.1660
15.38
92.65
0.4530
41.97
92.64
0.2940
27.24
92.63
0.0590
5.47
92.62
1.9900
184.31
92.61
1.3940
129.10
92.60
13.4200
1,242.69
92.58
0.0610
5.65
92.57
0.2160
20.00
92.56
7.7400
716.41
92.54
1.7050
157.78
92.53
2.0630
190.89
92.52
0.1120
10.36
92.51
2.4400
225.72
92.50
93.1210
8,613.69
92.49
77.4840
7,166.50
92.48
0.1200
11.10
92.47
1.9160
177.17
92.45
10.0000
924.50
92.43
1.8870
174.42
92.42
0.2380
22.00
92.41
1.0820
99.99
92.40
23.2790
2,150.98
92.39
3.0000
277.17
92.37
5.5140
509.33
92.36
0.1810
16.72
92.34
0.1570
14.50
92.33
3.6420
336.27
92.32
0.1400
12.92
92.31
33.5820
3,099.95
92.30
27.8880
2,574.06
92.29
1.0000
92.29
92.28
1.9110
176.35
92.27
1.2420
114.60
92.26
0.0620
5.72
92.25
1.4860
137.08
92.24
0.5840
53.87
92.23
1.2130
111.87
92.22
0.7280
67.14
92.21
12.2430
1,128.93
92.20
95.9430
8,845.94
92.19
0.4320
39.83
92.17
138.7140
12,785.27
92.16
0.7830
72.16
92.15
5.1870
477.98
92.14
1.5770
145.30
92.13
139.1080
12,816.02
92.12
23.8660
2,198.54
92.11
1.1940
109.98
92.10
21.9250
2,019.29
92.09
3.2910
303.07
92.07
0.3830
35.26
92.06
0.1540
14.18
92.05
0.0550
5.06
92.04
0.8410
77.41
92.01
8.0100
737.00
92.00
290.9650
26,768.78
91.99
19.0000
1,747.81
91.97
1.2060
110.92
91.96
0.2200
20.23
91.94
2.4520
225.44
91.93
0.5840
53.69
91.92
10.0000
919.20
91.91
12.0880
1,111.01
91.90
14.7490
1,355.43
91.89
0.0560
5.15
91.88
1.7190
157.94
91.87
2.3310
214.15
91.86
0.4340
39.87
91.85
0.0550
5.05
91.84
1.7810
163.57
91.83
0.0950
8.72
91.82
5.0000
459.10
91.81
0.5560
51.05
91.80
773.6280
71,019.05
91.79
141.7510
13,011.32
91.78
2.0420
187.41
91.77
20.0000
1,835.40
91.75
17.7860
1,631.87
91.74
0.1360
12.48
91.73
0.1640
15.04
91.71
0.1010
9.26
91.70
3.6670
336.26
91.69
0.3180
29.16
91.68
0.2940
26.95
91.66
0.9600
87.99
91.65
5.2940
485.20
91.63
1.9710
180.60
91.62
0.6390
58.55
91.61
0.0570
5.22
91.60
47.7400
4,372.98
91.59
0.7950
72.81
91.57
10.0000
915.70
91.56
0.3910
35.80
91.54
1.5020
137.49
91.52
0.1210
11.07
91.51
0.1790
16.38
91.50
68.4280
6,261.16
91.48
0.0710
6.50
91.47
0.1310
11.98
91.46
1.0250
93.75
91.45
0.5250
48.01
91.44
1.9160
175.20
91.42
2.9490
269.60
91.41
0.0610
5.58
91.40
7.2330
661.10
91.38
0.7270
66.43
91.36
1.1370
103.88
91.35
0.1000
9.14
91.34
0.7720
70.51
91.33
0.1660
15.16
91.32
0.5840
53.33
91.31
0.4090
37.35
91.30
0.6740
61.54
91.29
5.2940
483.29
91.27
44.0090
4,016.70
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
1.0960
100.00
91.22
1.5560
141.94
91.21
142.6140
13,007.82
91.20
5.7760
526.77
91.18
3.7070
338.00
91.17
0.3840
35.01
91.15
0.2940
26.80
91.11
3.0120
274.42
91.10
59.6420
5,433.39
91.08
2.3030
209.76
91.07
1.1330
103.18
91.05
56.7540
5,167.45
91.04
1.7730
161.41
91.03
0.0590
5.37
91.01
11.2100
1,020.22
91.00
152.3680
13,865.49
90.95
0.1000
9.10
90.93
5.4890
499.11
90.92
0.2390
21.73
90.91
0.1260
11.45
90.90
1.2650
114.99
90.88
1.1670
106.06
90.87
0.3020
27.44
90.86
0.4520
41.07
90.84
3.0470
276.79
90.83
1.0180
92.46
90.82
0.0610
5.54
90.80
6.0110
545.80
90.79
4.2800
388.58
90.78
0.2140
19.43
90.77
1.9160
173.92
90.75
2.5620
232.50
90.72
0.2510
22.77
90.71
6.6460
602.86
90.70
5.0560
458.58
90.68
2.8540
258.80
90.66
1.9830
179.78
90.65
0.1660
15.05
90.64
0.1370
12.42
90.63
0.4340
39.33
90.62
32.1670
2,914.97
90.61
1.0000
90.61
90.60
81.6810
7,400.30
90.59
4.6700
423.06
90.58
5.3510
484.69
90.56
1.0770
97.53
90.55
1.1630
105.31
90.52
0.0660
5.97
90.51
4.0710
368.47
90.50
31.5100
2,851.66
90.48
0.1930
17.46
90.45
1.0000
90.45
90.44
0.1730
15.65
90.43
1.9160
173.26
90.42
2.1900
198.02
90.41
0.0790
7.14
90.40
5.8620
529.92
90.39
0.4310
38.96
90.36
0.1770
15.99
90.35
1.2160
109.87
90.33
0.4040
36.49
90.31
0.2210
19.96
90.30
85.6470
7,733.92
90.27
1.3090
118.16
90.26
5.6250
507.71
90.25
10.5110
948.62
90.24
0.1380
12.45
90.23
0.4950
44.66
90.22
10.5120
948.39
90.20
5.0670
457.04
90.18
0.1860
16.77
90.15
0.1000
9.02
90.13
0.1010
9.10
90.10
29.2030
2,631.19
90.09
2.4710
222.61
90.06
0.2790
25.13
90.05
2.8460
256.28
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
12.2880
1,106.17
90.01
1.3880
124.93
90.00
562.2720
50,604.48
89.99
0.0660
5.94
89.98
0.3050
27.44
89.95
0.2460
22.13
89.93
2.0650
185.71
89.90
10.4440
938.92
89.87
5.7350
515.40
89.83
0.4340
38.99
89.82
0.0820
7.37
89.81
1.3700
123.04
89.80
0.2030
18.23
89.79
0.5840
52.44
89.78
2.2270
199.94
89.77
11.9720
1,074.73
89.76
2.0240
181.67
89.73
0.0630
5.65
89.72
0.2820
25.30
89.71
0.5990
53.74
89.70
1.8170
162.98
89.66
1.1340
101.67
89.64
0.0610
5.47
89.63
0.1870
16.76
89.62
0.1670
14.97
89.61
0.6810
61.02
89.60
2.0880
187.08
89.56
0.7520
67.35
89.55
0.3630
32.51
89.52
5.2940
473.92
89.51
0.1540
13.78
89.50
1.3950
124.85
89.49
1.9750
176.74
89.48
0.6430
57.54
89.47
0.1420
12.70
89.44
1.9160
171.37
89.43
2.3210
207.57
89.40
0.0560
5.01
89.37
0.1000
8.94
89.36
1.3180
117.78
89.35
0.1010
9.02
89.34
1.0120
90.41
89.33
0.0630
5.63
89.30
0.0790
7.05
89.28
0.0680
6.07
89.27
1.9110
170.59
89.25
6.5320
582.98
89.22
0.0910
8.12
89.21
117.0950
10,446.04
89.20
3.5780
319.16
89.18
0.1260
11.24
89.17
5.8780
524.14
89.12
0.0800
7.13
89.11
0.4000
35.64
89.10
4.6880
417.70
89.09
0.3420
30.47
89.05
0.0610
5.43
89.03
0.6070
54.04
89.01
358.1490
31,878.84
89.00
111.4610
9,920.03
88.95
0.1000
8.90
88.94
1.9110
169.96
88.92
0.0700
6.22
88.88
11.7850
1,047.45
88.87
0.5840
51.90
88.85
0.0570
5.06
88.84
0.1810
16.08
88.83
0.0570
5.06
88.82
6.3650
565.34
88.80
3.6460
323.76
88.78
13.8030
1,225.43
88.76
0.2020
17.93
88.75
0.1000
8.88
88.73
1.8170
161.22
88.72
0.2050
18.19
88.68
1.2990
115.20
88.63
0.4340
38.47
88.61
1.9110
169.33
88.60
0.1370
12.14
88.58
0.1010
8.95
88.56
1.7130
151.70
88.54
0.1890
16.73
88.53
11.3880
1,008.18
88.51
113.0380
10,004.99
88.50
222.1160
19,657.27
88.49
0.2120
18.76
88.47
5.4900
485.70
88.45
7.1940
636.31
88.41
2.0400
180.36
88.36
0.4800
42.41
88.35
10.0950
891.89
88.32
5.8550
517.11
88.31
0.5430
47.95
88.29
1.9110
168.72
88.27
0.2300
20.30
88.26
0.8010
70.70
88.25
0.3110
27.45
Recent Trades
Price
Size
Time
95.0900
3.0340
14:06:49
95.0900
6.7450
14:06:49
95.1100
0.0540
14:06:53
95.1100
0.3800
14:06:53
95.1200
0.0580
14:06:54
95.1200
0.0540
14:06:54
95.1200
0.0600
14:06:54
95.1200
0.0570
14:06:54
95.1200
3.2580
14:06:54
95.1200
4.4130
14:06:54
95.1300
0.0540
14:06:54
95.1300
0.0790
14:06:54
95.1300
0.0580
14:06:54
95.1300
7.6000
14:06:57
95.1200
0.0540
14:06:58
95.1200
1.5970
14:06:58
95.1200
1.4140
14:06:58
95.1200
0.2270
14:06:59
95.1300
1.5970
14:07:00
95.1300
0.0540
14:07:00
95.1300
0.0550
14:07:00
95.1300
0.0580
14:07:00
95.1300
0.2270
14:07:00
95.1400
0.0540
14:07:00
95.1400
0.0640
14:07:00
95.1400
0.0580
14:07:00
95.1300
0.0540
14:07:00
95.1200
0.0580
14:07:03
95.1200
0.0420
14:07:03
95.1200
0.0120
14:07:03
95.1100
0.0540
14:07:03
95.1100
0.0580
14:07:03
95.1100
0.4760
14:07:03
95.1100
3.6820
14:07:03
95.1100
6.1510
14:07:03
95.1000
0.0540
14:07:08
95.1000
0.0580
14:07:08
95.0900
0.0540
14:07:08
95.0900
0.0580
14:07:08
95.0900
4.0000
14:07:10
95.0900
3.2410
14:07:10
95.0900
4.2670
14:07:10
95.0900
2.0800
14:07:10
95.0900
4.2670
14:07:10
95.0800
0.0540
14:07:10
95.0800
0.0640
14:07:10
95.0800
0.0580
14:07:10
95.0900
0.0540
14:07:11
95.0900
5.4950
14:07:11
95.1000
0.0540
14:07:11
95.1100
0.0540
14:07:11
95.1200
0.0540
14:07:11
95.1300
4.3270
14:07:11
95.1300
0.0580
14:07:11
95.1400
1.5970
14:07:11
95.1400
0.0540
14:07:11
95.1400
0.0580
14:07:11
95.1500
0.0580
14:07:11
95.1500
0.0540
14:07:11
95.1500
1.5970
14:07:11
95.1500
5.9630
14:07:11
95.1400
0.0540
14:07:12
95.1400
1.5970
14:07:12
95.1400
4.3270
14:07:12
95.1400
5.4950
14:07:12
95.1400
0.2650
14:07:12
95.1500
0.0540
14:07:12
95.1600
0.0540
14:07:13
95.1600
0.0580
14:07:13
95.1700
0.0540
14:07:14
95.1700
0.9640
14:07:14
95.1700
0.0580
14:07:14
95.1700
1.5970
14:07:14
95.1700
6.5530
14:07:15
95.1700
0.1780
14:07:15
95.1600
0.0530
14:07:17
95.1500
0.0640
14:07:17
95.1500
0.0540
14:07:17
95.1500
0.0700
14:07:17
95.1400
0.0540
14:07:17
95.1300
0.0540
14:07:18
95.1200
0.0540
14:07:18
95.1200
0.0790
14:07:18
95.1200
0.9640
14:07:18
95.1200
0.0580
14:07:18
95.1100
0.0540
14:07:20
95.1100
0.0640
14:07:20
95.1000
0.0540
14:07:20
95.1000
0.0640
14:07:20
95.1000
0.0580
14:07:20
95.1000
0.1780
14:07:20
95.1000
2.8000
14:07:20
95.0900
0.0640
14:07:21
95.0900
0.0540
14:07:21
95.0800
1.5970
14:07:21
95.0800
0.0790
14:07:21
95.0800
0.0540
14:07:21
95.0800
0.0640
14:07:21
95.0800
0.0580
14:07:21
95.0800
1.9270
14:07:21