English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0308
Open
0.03136000
Low
0.03038000
High
0.03142000
Vol
5,474,850
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
802.7000
191.04
0.24
21.1000
5.02
0.24
228.5000
54.29
0.24
34.2000
8.10
0.24
34.3000
8.10
0.24
34.4000
8.10
0.24
1,044.4000
245.43
0.23
34.5000
8.10
0.23
34.6000
8.10
0.23
558.8000
130.76
0.23
34.7000
8.10
0.23
243.7000
56.86
0.23
27.5000
6.41
0.23
34.8000
8.10
0.23
34.9000
8.10
0.23
1,253.4000
290.41
0.23
35.0000
8.10
0.23
35.1000
8.10
0.23
763.4000
175.58
0.23
1,493.8000
343.42
0.23
236.5000
54.35
0.23
35.3000
8.09
0.23
35.4000
8.09
0.23
1,419.6000
323.67
0.23
35.6000
8.09
0.23
119.1000
27.02
0.23
35.7000
8.09
0.23
35.9000
8.11
0.23
886.1000
199.99
0.23
36.0000
8.11
0.23
461.3000
103.79
0.22
36.1000
8.10
0.22
8,626.2000
1,932.27
0.22
183.6000
41.11
0.22
36.2000
8.10
0.22
36.3000
8.10
0.22
36.4000
8.10
0.22
36.5000
8.10
0.22
36.6000
8.09
0.22
85.0000
18.75
0.22
36.8000
8.11
0.22
2,191.3000
482.09
0.22
574.5000
126.33
0.22
4,326.2000
950.90
0.22
36.9000
8.11
0.22
37.0000
8.10
0.22
37.1000
8.10
0.22
1,160.2000
252.92
0.22
23.0000
5.01
0.22
37.2000
8.09
0.22
146.3000
31.79
0.22
37.3000
8.09
0.22
37.5000
8.11
0.22
235.9000
50.95
0.22
30.9000
6.67
0.22
37.6000
8.11
0.22
1,160.3000
250.04
0.22
194.4000
41.83
0.22
770.4000
165.64
0.21
64.7000
13.90
0.21
37.8000
8.10
0.21
37.9000
8.09
0.21
601.2000
128.06
0.21
38.1000
8.11
0.21
202.5000
43.05
0.21
38.2000
8.10
0.21
38.3000
8.10
0.21
38.4000
8.09
0.21
1,856.9000
390.13
0.21
15,096.1000
3,170.18
0.21
797.8000
167.38
0.21
38.7000
8.10
0.21
49,951.4000
10,439.84
0.21
209.4000
43.72
0.21
38.8000
8.10
0.21
39.0000
8.11
0.21
39.1000
8.11
0.21
319.3000
66.10
0.21
39.2000
8.10
0.21
1,742.5000
359.83
0.21
485.6000
100.03
0.21
39.3000
8.09
0.21
39.5000
8.11
0.21
5,088.5000
1,043.14
0.20
39.6000
8.10
0.20
39.7000
8.09
0.20
39.9000
8.11
0.20
65.0000
13.16
0.20
34.8000
7.04
0.20
40.1000
8.09
0.20
40.3000
8.10
0.20
40.4000
8.10
0.20
105,307.7000
21,061.54
0.20
64.8000
12.95
0.20
614.3000
122.37
0.20
619.0000
122.38
0.20
871.5000
169.94
0.19
194.4000
37.89
0.19
44,633.8000
8,676.81
0.19
783.0000
150.34
0.19
1,621.9000
308.65
0.19
8,849.2000
1,681.35
0.19
499.4000
94.39
0.19
7,160.5000
1,351.90
0.19
500.0000
94.25
0.19
1,551.5000
291.22
0.19
8,848.1000
1,651.06
0.19
55.6000
10.37
0.19
1,490.6000
277.25
0.19
529.3000
98.03
0.19
34.9000
6.46
0.18
169.6000
31.36
0.18
1,119.4000
205.97
0.18
349.8000
64.29
0.18
1,011.6000
184.62
0.18
28.6000
5.19
0.18
4,220.4000
759.67
0.18
4,022.7000
720.06
0.18
2,527.0000
450.06
0.18
9,464.6000
1,684.70
0.18
11,494.9000
2,042.64
0.18
46.5000
8.23
0.18
194.4000
34.33
0.18
155.1000
27.38
0.18
5,821.2000
1,018.71
0.17
29.3000
5.11
0.17
222.3000
38.68
0.17
9,194.0000
1,597.92
0.17
318.1000
55.03
0.17
218.1000
37.69
0.17
811.0000
139.82
0.17
1,306.0000
224.63
0.17
141.5000
24.27
0.17
3,545.5000
602.74
0.17
3,158,467.3000
536,623.59
0.17
2,020.0000
341.38
0.17
250.0000
42.13
0.17
47.0000
7.87
0.17
9,569.3000
1,585.63
0.17
10,603.9000
1,749.64
0.16
121.6000
20.03
0.16
1,632.4000
266.08
0.16
156.0000
25.12
0.16
380.8000
60.93
0.16
2,924,506.7000
467,628.62
0.16
1,504.7000
239.40
0.16
3,144.4000
496.82
0.16
31.8000
5.01
0.16
32.1000
5.02
0.16
500.0000
77.75
0.16
70,637.4000
10,948.80
0.15
104.4000
16.01
0.15
50,729.5000
7,609.43
0.15
2,714.1000
406.84
0.15
3,421,672.9000
512,566.60
0.15
187,524.1000
27,903.59
0.15
185.0000
26.86
0.15
2,686.3000
389.51
0.14
1,910.2000
275.07
0.14
1,463.0000
209.94
0.14
3,243.8000
463.86
0.14
60.0000
8.46
0.14
289.3000
40.73
0.14
212.0000
29.68
0.14
50,000.0000
6,990.00
0.14
2,193,380.0000
304,441.14
0.14
56.7000
7.82
0.14
354.4000
48.84
0.14
73.6000
10.13
0.14
3,861.2000
530.92
0.14
3,502.7000
476.37
0.14
76,927.4000
10,385.20
0.13
56.7000
7.60
0.13
75.4000
10.00
0.13
56.7000
7.48
0.13
6,213.9000
807.81
0.13
1,795.4000
231.61
0.13
1,337.6000
171.21
0.13
56.7000
7.14
0.13
250.0000
31.25
0.12
70.5000
8.76
0.12
56.7000
7.03
0.12
56.7000
6.92
0.12
100.4000
12.18
0.12
101.7000
12.20
0.12
299.6000
35.59
0.12
56.7000
6.69
0.12
2,009.0000
236.46
0.12
56.7000
6.58
0.12
4,573.1000
525.91
0.11
56.7000
6.46
0.11
66.6000
7.49
0.11
56.7000
6.35
0.11
7,312.7000
804.40
0.11
74.9000
8.17
0.11
1,451.3000
158.19
0.11
141.4000
15.30
0.11
56.7000
6.12
0.11
76.1000
8.17
0.11
76.7000
8.17
0.11
56.7000
6.01
0.11
77.4000
8.17
0.11
73.6000
7.73
0.10
78.0000
8.17
0.10
343.4000
35.92
0.10
2,396.9000
250.00
0.10
56.7000
5.90
0.10
78.6000
8.17
0.10
79.2000
8.17
0.10
79.9000
8.17
0.10
56.7000
5.78
0.10
80.6000
8.17
0.10
81.2000
8.17
0.10
161.1000
16.11
0.10
81.9000
8.17
0.10
1,391.4000
137.75
0.10
200,000.0000
19,680.00
0.10
83.2000
8.17
0.10
135.3000
13.18
0.10
37,731.1000
3,659.92
0.10
84.6000
8.17
0.10
863.7000
82.74
0.10
85.9000
8.17
0.10
2,422.0000
230.09
0.09
193.0000
18.32
0.09
200,660.3000
18,942.33
0.09
86.6000
8.17
0.09
87.3000
8.17
0.09
130.0000
12.09
0.09
88.0000
8.17
0.09
88.7000
8.17
0.09
332.2000
30.36
0.09
89.5000
8.17
0.09
90.2000
8.17
0.09
116.9000
10.52
0.09
427.9000
38.47
0.09
91.7000
8.17
0.09
2,222.2000
197.78
0.09
446.4000
39.46
0.09
3,558.6000
313.16
0.09
93.2000
8.17
0.09
93.9000
8.17
0.09
357.0000
31.02
0.09
604.6000
52.30
0.09
94.7000
8.17
0.09
1,706.0000
146.72
0.09
95.5000
8.17
0.09
538.4000
46.03
0.09
14,796.6000
1,257.71
0.08
96.2000
8.17
0.08
97.0000
8.17
0.08
356.7000
30.00
0.08
90.9000
7.61
0.08
97.7000
8.17
0.08
98.6000
8.17
0.08
363.1000
29.99
0.08
99.4000
8.17
0.08
468.3000
38.26
0.08
100.1000
8.17
0.08
1,785.5000
144.98
0.08
2,101.6000
170.23
0.08
8,135.7000
658.18
0.08
97.8000
7.87
0.08
101.9000
8.17
0.08
1,570.0000
125.60
0.08
2,063.1000
164.84
0.08
102.7000
8.17
0.08
103.4000
8.17
0.08
382.1000
29.99
0.08
1,655.4000
129.78
0.08
104.4000
8.17
0.08
1,601.3000
124.90
0.08
105.2000
8.17
0.08
96.7000
7.50
0.08
1,139.6000
88.32
0.08
427.0000
32.96
0.08
106.0000
8.17
0.08
500.0000
38.40
0.08
107.0000
8.17
0.08
2,727.9000
207.87
0.08
11,882.3000
903.05
0.08
395.2000
30.00
0.08
107.8000
8.17
0.08
108.7000
8.17
0.08
266.3000
19.97
0.07
511.6000
38.17
0.07
18,696.0000
1,383.50
0.07
520.0000
38.17
0.07
21,798.0000
1,591.25
0.07
112.2000
8.17
0.07
540.2000
39.00
0.07
500.0000
35.90
0.07
114.0000
8.17
0.07
536.8000
38.17
0.07
115.9000
8.17
0.07
907,117.9000
63,498.25
0.07
429.7000
29.99
0.07
156.8000
10.90
0.07
86.7000
5.99
0.07
11,505.4000
782.37
0.07
23,076.9000
1,563.92
0.07
455.0000
30.67
0.07
159,689.7000
10,699.21
0.07
500.0000
33.40
0.07
2,923.4000
194.70
0.07
469.0000
31.09
0.07
4,147.2000
273.72
0.07
540.1000
35.21
0.07
284,200.0000
18,473.00
0.06
3,412.9000
221.74
0.06
468.0000
30.00
0.06
64,413.5000
4,122.46
0.06
2,306.2000
145.29
0.06
500.0000
30.90
0.06
1,543.3000
95.22
0.06
142.8000
8.71
0.06
499.0000
30.39
0.06
7,536.3000
452.18
0.06
5,429.1000
325.20
0.06
8,136.1000
480.03
0.06
2,755.1000
162.28
0.06
10,000.0000
588.00
0.06
56,284.7000
3,264.51
0.06
643.1000
37.24
0.06
525.3000
29.99
0.06
500.0000
28.40
0.06
93.5000
5.30
0.06
885.6000
49.95
0.06
2,678.2000
150.78
0.06
1,371.9000
76.83
0.06
95.4000
5.30
0.06
414.0000
22.81
0.06
3,933.8000
216.36
0.05
118.2000
6.47
0.05
97.3000
5.30
0.05
501.0000
27.10
0.05
6,382.7000
344.67
0.05
2,475.2000
132.67
0.05
99.3000
5.30
0.05
2,371.7000
126.17
0.05
3,459.9000
183.37
0.05
101.3000
5.31
0.05
491.0000
25.68
0.05
388.5000
20.21
0.05
830.0000
43.16
0.05
1,454.7000
75.18
0.05
687.4000
35.47
0.05
426.0000
21.94
0.05
1,371.9000
70.47
0.05
103.3000
5.30
0.05
56,553.5000
2,884.23
0.05
687.4000
34.99
0.05
2,487.5000
126.37
0.05
509.0000
25.81
0.05
1,197.9000
60.34
0.05
105.3000
5.30
0.05
4,781.6000
240.51
0.05
3,287.7000
165.04
0.05
2,923.0000
146.15
0.05
180.0000
8.99
0.05
508.0000
25.30
0.05
687.4000
34.16
0.05
7,500.0000
371.25
0.05
107.4000
5.30
0.05
687.4000
33.75
0.05
746.2000
36.49
0.05
4,715.8000
230.51
0.05
5,773.0000
282.01
0.05
4,306.9000
210.18
0.05
687.4000
33.34
0.05
109.6000
5.30
0.05
472.0000
22.75
0.05
687.4000
33.00
0.05
2,450.9000
117.40
0.05
111.8000
5.30
0.05
1,139.4000
54.01
0.05
687.4000
32.17
0.05
608.6000
28.42
0.05
114.0000
5.30
0.05
120.9000
5.60
0.05
687.4000
31.83
0.05
433.0000
19.83
0.05
687.4000
31.41
0.05
116.3000
5.30
0.05
198.4000
9.03
0.05
687.4000
31.07
0.05
883.2000
39.74
0.04
118.6000
5.30
0.04
687.4000
30.66
0.04
489.0000
21.66
0.04
687.4000
30.31
0.04
17,158.0000
754.95
0.04
121.0000
5.30
0.04
127.9000
5.60
0.04
1,117.4000
48.72
0.04
687.4000
29.56
0.04
123.4000
5.30
0.04
512.9000
22.00
0.04
120.0000
5.14
0.04
394.1000
16.87
0.04
437.0000
18.66
0.04
687.4000
29.21
0.04
125.9000
5.30
0.04
5,455.2000
229.12
0.04
687.4000
28.53
0.04
135.1000
5.60
0.04
687.4000
28.39
0.04
687.4000
28.18
0.04
687.4000
27.84
0.04
130.9000
5.30
0.04
185.4000
7.50
0.04
1,482.4000
59.59
0.04
687.4000
27.56
0.04
12,502.0000
500.08
0.04
2,187.6000
87.29
0.04
16,402.6000
652.82
0.04
133.6000
5.30
0.04
687.4000
27.22
0.04
142.3000
5.60
0.04
361.0000
14.19
0.04
281.0000
11.03
0.04
687.4000
26.88
0.04
136.2000
5.30
0.04
282.0000
10.91
0.04
687.4000
26.53
0.04
21,160.6000
814.68
0.04
687.4000
26.26
0.04
282.0000
10.76
0.04
5,875.1000
223.25
0.04
145.6000
5.49
0.04
687.4000
25.91
0.04
3,750.0000
140.63
0.04
149.5000
5.60
0.04
277.3000
10.37
0.04
45,093.1000
1,684.68
0.04
687.4000
25.64
0.04
408.9000
15.13
0.04
2,719.5000
100.51
0.04
687.4000
25.30
0.04
297.0000
10.93
0.04
470.2000
17.29
0.04
843.5000
30.91
0.04
687.4000
25.02
0.04
58,921.4000
2,137.67
0.04
289.0000
10.45
0.04
61,841.5000
2,234.95
0.04
158,146.4000
5,702.76
0.04
36,879.5000
1,327.66
0.04
687.4000
24.68
0.04
743.3000
26.65
0.04
319.2000
11.44
0.04
79,273.3000
2,830.06
0.04
2,870.6000
102.19
0.04
367,865.0000
13,077.60
0.04
687.4000
24.40
0.04
40,254.3000
1,427.01
0.04
4,910.2000
173.97
0.04
163.5000
5.79
0.04
8,913.3000
315.53
0.04
53,455.8000
1,890.73
0.04
58,933.8000
2,083.90
0.04
8,437.7000
298.10
0.04
83,277.1000
2,938.02
0.04
116,477.9000
4,103.52
0.04
114,240.6000
4,023.55
0.04
150,117.4000
5,278.13
0.04
27,604.6000
968.92
0.04
7,788.6000
273.22
0.04
16,569.0000
580.91
0.04
132,079.8000
4,628.08
0.03
35,710.8000
1,247.02
0.03
345,000.0000
12,043.95
0.03
69,241.6000
2,416.53
0.03
766.8000
26.70
0.03
10,995.8000
382.54
0.03
25,784.2000
895.74
0.03
2,214.3000
76.86
0.03
5,596.6000
194.20
0.03
25,564.1000
886.82
0.03
19,865.7000
688.55
0.03
230,000.0000
7,967.20
0.03
1,710.6000
59.24
0.03
19,865.7000
687.75
0.03
36,271.9000
1,254.65
0.03
19,865.7000
686.56
0.03
2,184.7000
75.48
0.03
20,921.2000
722.41
0.03
92,000.0000
3,175.84
0.03
14,155.5000
488.51
0.03
31,899.8000
1,100.54
0.03
2,539.9000
87.60
0.03
7,170.8000
247.25
0.03
55,822.9000
1,924.22
0.03
2,318.0000
79.88
0.03
20,921.2000
720.53
0.03
31,433.7000
1,082.26
0.03
10,278.1000
353.77
0.03
4,000.0000
137.64
0.03
1,000.0000
34.39
0.03
1,500.0000
51.57
0.03
0.03
3,000.0000
103.05
0.03
4,000.0000
137.36
0.03
805.9000
27.66
0.03
1,717.8000
58.94
0.03
2,000.0000
68.60
0.03
8,422.1000
288.79
0.03
53,510.9000
1,834.35
0.03
31,433.7000
1,076.92
0.03
19,865.7000
680.40
0.03
12,883.0000
440.99
0.03
22,216.2000
760.24
0.03
127,797.2000
4,370.66
0.03
49,295.5000
1,685.41
0.03
19,865.7000
679.01
0.03
74,472.2000
2,544.72
0.03
28,442.1000
971.58
0.03
21,320.4000
728.09
0.03
61,260.8000
2,091.44
0.03
16,450.4000
561.45
0.03
20,921.2000
713.83
0.03
13,762.1000
469.43
0.03
38,667.2000
1,318.16
0.03
20,921.2000
712.58
0.03
20,921.2000
711.95
0.03
288,124.2000
9,801.99
0.03
21,085.9000
716.92
0.03
4,407.3000
149.76
0.03
30,023.1000
1,018.98
0.03
9,056.5000
306.83
0.03
940.3000
31.84
0.03
4,842.5000
163.82
0.03
687.4000
23.23
0.03
4,852.6000
163.82
0.03
354,708.0000
11,971.40
0.03
61,652.2000
2,078.91
0.03
4,859.8000
163.82
0.03
23,600.0000
794.38
0.03
131,290.3000
4,413.98
0.03
687.4000
22.96
0.03
116,414.4000
3,874.27
0.03
150.5000
5.00
0.03
169.0000
5.60
0.03
25,656.9000
848.47
0.03
843.4000
27.83
0.03
12,850.9000
422.79
0.03
6,550.1000
214.38
0.03
302.6000
9.87
0.03
687.4000
22.41
0.03
153.7000
5.00
0.03
1,817.9000
59.08
0.03
6,575.8000
213.06
0.03
687.4000
22.20
0.03
173.9000
5.60
0.03
317.7000
10.17
0.03
687.4000
21.93
0.03
636.9000
20.27
0.03
2,840.6000
90.39
0.03
94,517.9000
3,000.00
0.03
188.1000
5.96
0.03
687.4000
21.65
0.03
179.7000
5.60
0.03
687.4000
21.38
0.03
310.5000
9.63
0.03
323.3000
10.02
0.03
705.6000
21.82
0.03
706.0000
21.82
0.03
687.4000
21.10
0.03
687.4000
20.90
0.03
3,705.2000
111.45
0.03
186.5000
5.60
0.03
8,765.0000
262.95
0.03
282.5000
8.47
0.03
182.1000
5.45
0.03
687.4000
20.42
0.03
402.0000
11.88
0.03
687.4000
20.14
0.03
337.2000
9.81
0.03
333.6000
9.68
0.03
930.0000
26.97
0.03
687.4000
19.87
0.03
194.7000
5.60
0.03
687.4000
19.66
0.03
687.4000
19.45
0.03
248.1000
6.95
0.03
17,879.4000
500.62
0.03
687.4000
19.18
0.03
687.4000
18.97
0.03
204.5000
5.60
0.03
687.4000
18.77
0.03
297.4000
8.06
0.03
2,512.5000
67.84
0.03
687.4000
18.49
0.03
441.8000
11.85
0.03
687.4000
18.28
0.03
687.4000
18.08
0.03
402.6000
10.55
0.03
687.4000
17.87
0.03
216.6000
5.60
0.03
1,002.6000
25.77
0.03
687.4000
17.46
0.03
687.4000
17.25
0.03
4,200.0000
105.00
0.02
373.0000
9.29
0.02
687.4000
17.05
0.02
1,172.8000
28.73
0.02
687.4000
16.64
0.02
231.5000
5.60
0.02
401.0000
9.62
0.02
687.4000
16.43
0.02
210.0000
5.01
0.02
687.4000
16.22
0.02
687.4000
16.02
0.02
427.0000
9.91
0.02
905.2000
20.82
0.02
687.4000
15.67
0.02
11,227.6000
253.74
0.02
222.1000
5.00
0.02
909.7000
20.47
0.02
535.4000
12.00
0.02
535.6000
12.00
0.02
267.9000
6.00
0.02
787.6000
17.60
0.02
537.2000
12.00
0.02
268.7000
6.00
0.02
1,749.8000
39.02
0.02
807.6000
18.00
0.02
269.3000
6.00
0.02
269.5000
6.00
0.02
1,223.6000
27.16
0.02
687.4000
15.12
0.02
237.4000
5.01
0.02
2,024.8000
42.01
0.02
868.0000
18.00
0.02
581.9000
12.00
0.02
4,656.4000
96.01
0.02
5,532.3000
114.02
0.02
6,117.9000
126.03
0.02
3,206.1000
66.01
0.02
4,374.0000
90.02
0.02
6,126.2000
126.02
0.02
5,254.2000
108.03
0.02
4,672.4000
96.02
0.02
5,551.4000
114.03
0.02
2,923.1000
60.01
0.02
292.5000
6.00
0.02
275.6000
5.60
0.02
246.4000
5.00
0.02
585.9000
11.84
0.02
39,301.4000
789.96
0.02
50,750.0000
1,015.00
0.02
255.2000
5.01
0.02
531.9000
10.00
0.02
309.6000
5.60
0.02
2,246.5000
38.21
0.02
294.2000
5.00
0.02
970.3000
14.75
0.02
13,666.8000
205.00
0.01
3,655.9000
49.72
0.01
746.3000
10.00
0.01
800.0000
10.00
0.01
1,111.2000
10.00
Recent Trades
Price
Size
Time
0.0345
581.0000
14:58:09
0.0345
581.0000
14:58:09
0.0345
569.0000
14:58:09
0.0345
302.0000
14:58:09
0.0345
581.0000
14:58:09
0.0345
581.0000
14:58:09
0.0345
593.3000
14:58:09
0.0345
260.7000
14:58:09
0.0346
320.3000
14:58:09
0.0346
871.0000
14:58:09
0.0346
871.0000
14:58:09
0.0345
581.0000
14:58:09
0.0345
850.3000
14:58:09
0.0345
20.7000
14:58:09
0.0345
871.0000
14:58:09
0.0345
249.9000
14:58:23
0.0345
6,293.4000
14:59:15
0.0345
838.1000
14:59:15
0.0345
24,013.1000
14:59:15
0.0345
838.1000
14:59:15
0.0345
436.0000
14:59:15
0.0345
777.0000
14:59:15
0.0345
581.0000
14:59:15
0.0345
142.0000
14:59:15
0.0345
439.0000
14:59:15
0.0345
581.0000
14:59:15
0.0345
581.0000
14:59:15
0.0345
338.0000
14:59:15
0.0345
243.0000
14:59:15
0.0345
581.0000
14:59:15
0.0345
581.0000
14:59:15
0.0345
581.0000
14:59:15
0.0345
581.0000
14:59:15
0.0345
581.0000
14:59:15
0.0345
581.0000
14:59:15
0.0345
435.0000
14:59:15
0.0345
617.9000
14:59:15
0.0345
159.1000
14:59:15
0.0345
777.0000
14:59:15
0.0345
223.0000
14:59:15
0.0345
554.0000
14:59:15
0.0345
188.8000
14:59:33
0.0345
233.6000
15:00:33
0.0344
600.0000
15:01:01
0.0344
229.6000
15:01:01
0.0344
1,500.0000
15:01:25
0.0344
277.0000
15:01:25
0.0344
277.0000
15:01:25
0.0344
153.0000
15:01:28
0.0344
819.6000
15:01:30
0.0344
527.4000
15:01:30
0.0344
278.7000
15:01:30
0.0344
750.0000
15:01:30
0.0344
832.7000
15:01:30
0.0344
1,125.0000
15:01:30
0.0344
5,375.8000
15:01:30
0.0344
19,565.4000
15:01:30
0.0344
261.2000
15:01:38
0.0344
4,000.0000
15:02:09
0.0344
1,219.2000
15:02:09
0.0344
280.8000
15:02:09
0.0344
812.4000
15:02:09
0.0344
2,318.0000
15:02:09
0.0345
1,500.0000
15:02:44
0.0345
178.6000
15:02:58
0.0345
204.3000
15:03:48
0.0345
1,500.0000
15:04:41
0.0345
300.0000
15:04:41
0.0345
175.3000
15:04:53
0.0345
1,500.0000
15:05:11
0.0345
1,500.0000
15:05:11
0.0344
2,318.0000
15:05:32
0.0344
186.1000
15:05:43
0.0344
180.1000
15:06:38
0.0344
258.5000
15:07:33
0.0344
804.9000
15:08:36
0.0344
695.1000
15:08:36
0.0344
1,500.0000
15:08:43
0.0344
219.2000
15:08:48
0.0344
175.6000
15:08:51
0.0343
1,500.0000
15:09:40
0.0343
2,500.0000
15:09:40
0.0344
188.0000
15:09:53
0.0344
2,318.0000
15:10:34
0.0344
2,318.0000
15:10:34
0.0344
551.8000
15:10:34
0.0344
2,318.0000
15:10:34
0.0344
553.4000
15:10:34
0.0344
223.8000
15:10:53
0.0344
814.3000
15:11:47
0.0344
685.7000
15:11:47
0.0343
18.3000
15:11:47
0.0344
235.9000
15:11:53
0.0343
245.4000
15:13:03
0.0344
237.4000
15:14:18
0.0344
224.3000
15:15:28
0.0344
194.9000
15:16:33
0.0344
4,000.0000
15:16:36
0.0344
1,500.0000
15:16:36
0.0344
238.8000
15:17:33