English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,599.39
Open
4553.64000000
Low
4517.38000000
High
4641.49000000
Vol
3,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,749.37
0.0012
5.70
4,749.14
0.0062
29.44
4,749.06
0.0013
6.17
4,749.00
1.0162
4,825.93
4,748.97
0.0011
5.22
4,748.92
0.0255
121.10
4,748.87
0.0018
8.55
4,748.68
0.0028
13.30
4,748.61
0.0427
202.77
4,748.53
0.0176
83.57
4,748.51
0.0014
6.65
4,748.48
0.0817
387.95
4,748.40
0.0095
45.11
4,748.38
0.0696
330.49
4,748.29
0.0037
17.57
4,748.28
0.0133
63.15
4,748.07
0.0013
6.17
4,748.00
0.0092
43.68
4,747.92
0.0026
12.34
4,747.84
0.0898
426.36
4,747.82
0.0034
16.14
4,747.81
0.0090
42.73
4,747.80
0.8000
3,798.24
4,747.76
0.0036
17.09
4,747.75
0.0011
5.22
4,747.63
0.0034
16.14
4,747.53
0.0017
8.07
4,747.29
0.0024
11.39
4,747.18
0.0019
9.02
4,747.12
0.0073
34.65
4,747.09
0.0108
51.27
4,747.05
0.0014
6.65
4,747.00
0.0231
109.66
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.84
0.0013
6.17
4,746.78
0.0021
9.97
4,746.67
0.0394
187.02
4,746.66
0.0030
14.24
4,746.58
0.0026
12.34
4,746.55
2.3408
11,110.72
4,746.42
0.0115
54.58
4,746.32
0.0070
33.22
4,746.31
0.0046
21.83
4,746.00
0.0115
54.58
4,745.80
0.0012
5.69
4,745.74
0.0013
6.17
4,745.71
0.0012
5.69
4,745.66
0.0021
9.97
4,745.63
0.0015
7.12
4,745.54
0.0012
5.69
4,745.53
0.0012
5.69
4,745.49
0.0020
9.49
4,745.46
0.0013
6.17
4,745.45
0.0921
437.06
4,745.30
0.0044
20.88
4,745.20
0.0072
34.17
4,745.14
0.0014
6.64
4,745.00
5.2705
25,008.52
4,744.98
0.0074
35.11
4,744.97
0.0014
6.64
4,744.83
0.0017
8.07
4,744.81
0.0016
7.59
4,744.70
0.0069
32.74
4,744.44
0.0138
65.47
4,744.39
0.0011
5.22
4,744.31
0.0846
401.37
4,744.18
0.0025
11.86
4,744.07
0.0023
10.91
4,744.04
0.0027
12.81
4,744.00
0.6534
3,099.73
4,743.76
0.0106
50.28
4,743.75
0.0012
5.69
4,743.70
0.2374
1,126.15
4,743.64
0.0087
41.27
4,743.59
0.0024
11.38
4,743.41
0.0113
53.60
4,743.34
0.0028
13.28
4,743.33
0.0019
9.01
4,743.25
0.0011
5.22
4,743.00
0.0126
59.76
4,742.97
0.0011
5.22
4,742.85
0.0151
71.62
4,742.73
0.0015
7.11
4,742.65
0.0030
14.23
4,742.61
0.0013
6.17
4,742.59
0.0017
8.06
4,742.48
0.0021
9.96
4,742.14
0.0170
80.62
4,742.11
0.0027
12.80
4,742.10
0.0013
6.16
4,742.00
0.0017
8.06
4,741.86
0.0014
6.64
4,741.85
0.1170
554.80
4,741.69
0.0370
175.44
4,741.66
0.0031
14.70
4,741.60
57.1568
271,014.68
4,741.44
0.0013
6.16
4,741.36
0.0011
5.22
4,741.20
0.0011
5.22
4,741.17
0.0021
9.96
4,741.05
0.4251
2,015.42
4,741.04
0.0012
5.69
4,741.01
0.0013
6.16
4,741.00
0.0162
76.80
4,740.94
0.0069
32.71
4,740.86
0.2109
999.85
4,740.84
0.1455
689.79
4,740.78
0.0044
20.86
4,740.77
0.0016
7.59
4,740.75
0.0013
6.16
4,740.64
0.0013
6.16
4,740.51
0.0012
5.69
4,740.50
0.0075
35.55
4,740.43
0.0050
23.70
4,740.26
0.0024
11.38
4,740.05
0.0017
8.06
4,740.00
52.1698
247,284.85
4,739.99
0.5994
2,841.15
4,739.96
0.0039
18.49
4,739.64
0.0014
6.64
4,739.52
0.0030
14.22
4,739.49
0.0013
6.16
4,739.40
0.0212
100.48
4,739.00
0.1512
716.54
4,738.97
0.0015
7.11
4,738.94
0.0039
18.48
4,738.93
0.0065
30.80
4,738.81
0.0025
11.85
4,738.79
0.0016
7.58
4,738.66
0.0080
37.91
4,738.54
0.1702
806.50
4,738.46
0.0012
5.69
4,738.37
0.0034
16.11
4,738.17
0.2342
1,109.68
4,738.11
0.0015
7.11
4,737.96
0.0037
17.53
4,737.75
0.0206
97.60
4,737.54
0.0052
24.64
4,737.50
0.1872
886.86
4,737.35
0.0034
16.11
4,737.14
0.1171
554.72
4,737.00
0.0112
53.05
4,736.86
38.2130
181,009.63
4,736.84
0.0765
362.37
4,736.80
0.0044
20.84
4,736.71
0.0049
23.21
4,736.66
0.0023
10.89
4,736.37
0.0014
6.63
4,736.22
0.0460
217.87
4,736.07
0.0036
17.05
4,736.00
0.0011
5.21
4,735.92
0.0015
7.10
4,735.90
0.0019
9.00
4,735.80
0.0084
39.78
4,735.75
0.0267
126.44
4,735.74
0.0100
47.36
4,735.73
0.0047
22.26
4,735.71
0.1458
690.47
4,735.60
0.0062
29.36
4,735.33
0.0054
25.57
4,735.29
0.0012
5.68
4,735.24
0.0019
9.00
4,735.08
0.0025
11.84
4,735.00
0.2402
1,137.35
4,734.93
0.1185
561.09
4,734.88
0.0227
107.48
4,734.86
0.0015
7.10
4,734.52
0.0026
12.31
4,734.46
0.0011
5.21
4,734.44
0.0011
5.21
4,734.43
0.0157
74.33
4,734.31
0.0013
6.15
4,734.29
0.0024
11.36
4,734.03
0.0018
8.52
4,734.00
0.0334
158.12
4,733.83
0.0182
86.16
4,733.72
0.0028
13.25
4,733.43
0.0012
5.68
4,733.41
0.0011
5.21
4,733.33
0.1429
676.39
4,733.31
0.0077
36.45
4,733.00
0.0024
11.36
4,732.92
0.0034
16.09
4,732.87
0.0013
6.15
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.72
0.0687
325.14
4,732.69
0.0436
206.35
4,732.53
0.0011
5.21
4,732.50
0.0044
20.82
4,732.46
0.0024
11.36
4,732.45
0.1056
499.75
4,732.39
0.0012
5.68
4,732.35
0.0031
14.67
4,732.13
38.2513
181,010.12
4,732.00
0.0031
14.67
4,731.97
0.0073
34.54
4,731.82
0.0016
7.57
4,731.63
0.0061
28.86
4,731.62
0.0017
8.04
4,731.60
0.0019
8.99
4,731.55
0.0021
9.94
4,731.51
0.0038
17.98
4,731.42
0.0247
116.87
4,731.39
0.0019
8.99
4,731.29
0.0390
184.52
4,731.25
0.0012
5.68
4,731.07
0.0074
35.01
4,730.93
0.0012
5.68
4,730.92
0.1185
560.61
4,730.81
0.0072
34.06
4,730.79
0.0120
56.77
4,730.72
0.0013
6.15
4,730.36
0.1345
636.23
4,730.27
0.0100
47.30
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
3.1722
15,004.51
4,729.81
0.0013
6.15
4,729.72
0.0012
5.68
4,729.50
0.0634
299.85
4,729.41
0.0021
9.93
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.18
0.1577
745.79
4,729.00
2.0023
9,468.88
4,728.90
0.0024
11.35
4,728.88
0.0138
65.26
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.29
0.0014
6.62
4,728.20
0.0044
20.80
4,728.12
0.0012
5.67
4,728.00
0.0544
257.20
4,727.97
0.0013
6.15
4,727.96
0.0133
62.88
4,727.82
0.0014
6.62
4,727.74
0.1057
499.72
4,727.68
0.0044
20.80
4,727.52
0.2115
999.87
4,727.44
0.0020
9.45
4,727.40
19.2505
91,004.81
4,727.27
0.0921
435.38
4,727.00
0.0076
35.93
4,726.93
0.0100
47.27
4,726.68
0.0044
20.80
4,726.66
0.0012
5.67
4,726.59
0.0017
8.04
4,726.50
0.0125
59.08
4,726.31
0.0011
5.20
4,726.09
0.2925
1,382.38
4,726.08
0.0015
7.09
4,726.00
0.1058
500.01
4,725.97
0.0211
99.72
4,725.87
0.0011
5.20
4,725.64
0.0012
5.67
4,725.55
0.0016
7.56
4,725.37
0.0317
149.79
4,725.13
0.3484
1,646.24
4,725.00
0.2336
1,103.76
4,724.81
0.0018
8.50
4,724.67
0.0212
100.16
4,724.65
0.2925
1,381.96
4,724.62
0.0490
231.51
4,724.55
0.0034
16.06
4,724.53
0.0211
99.69
4,724.51
0.0014
6.61
4,724.44
0.5656
2,672.14
4,724.38
0.0036
17.01
4,724.36
0.0108
51.02
4,724.32
0.0012
5.67
4,724.21
0.0723
341.56
4,724.18
0.0017
8.03
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
0.0011
5.20
4,723.90
0.0044
20.79
4,723.69
0.2925
1,381.68
4,723.68
0.0039
18.42
4,723.52
0.0018
8.50
4,723.49
0.0240
113.36
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.21
0.2925
1,381.54
4,723.13
0.0016
7.56
4,723.00
0.0438
206.87
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.73
0.2925
1,381.40
4,722.70
0.0011
5.19
4,722.67
9.7407
46,002.11
4,722.64
0.0104
49.12
4,722.58
0.0696
328.69
4,722.50
0.0217
102.48
4,722.48
0.0012
5.67
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.25
0.2925
1,381.26
4,722.22
0.0025
11.81
4,722.03
0.0014
6.61
4,721.95
0.0038
17.94
4,721.90
2.0000
9,443.80
4,721.77
0.2925
1,381.12
4,721.68
0.0114
53.83
4,721.66
0.0843
398.04
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.29
0.2925
1,380.98
4,721.28
0.0265
125.11
4,721.22
0.0596
281.38
4,721.10
0.0012
5.67
4,721.09
0.0240
113.31
4,721.04
0.0044
20.77
4,720.81
0.2925
1,380.84
4,720.77
0.0013
6.14
4,720.54
0.0019
8.97
4,720.44
0.0050
23.60
4,720.40
0.0211
99.60
4,720.33
0.2925
1,380.70
4,720.31
9.7456
46,002.25
4,720.19
0.0226
106.68
4,720.17
0.1702
803.37
4,720.00
0.2774
1,309.33
4,719.96
0.0012
5.66
4,719.85
0.3925
1,852.54
4,719.70
0.0044
20.77
4,719.57
0.0799
377.09
4,719.42
0.0065
30.68
4,719.37
0.2925
1,380.42
4,719.04
0.0239
112.79
4,718.83
0.0016
7.55
4,718.70
0.0012
5.66
4,718.49
0.0012
5.66
4,718.41
0.2925
1,380.13
4,718.25
0.1709
806.35
4,718.01
0.0034
16.04
4,718.00
0.0656
309.50
4,717.95
9.7505
46,002.37
4,717.93
0.2925
1,379.99
4,717.84
0.0015
7.08
4,717.64
0.0021
9.91
4,717.49
0.1000
471.75
4,717.45
0.2925
1,379.85
4,717.44
0.0012
5.66
4,717.21
1.6297
7,687.64
4,717.16
0.0074
34.91
4,717.04
0.5013
2,364.65
4,716.97
0.2925
1,379.71
4,716.51
0.0239
112.72
4,716.18
0.0012
5.66
4,716.10
0.2925
1,379.46
4,716.00
0.0394
185.81
4,715.62
0.2925
1,379.32
4,715.59
9.7554
46,002.47
4,715.40
0.0043
20.28
4,715.14
0.3925
1,850.69
4,715.13
0.0100
47.15
4,715.07
0.1417
668.13
4,715.00
1.0000
4,715.00
4,714.92
0.0012
5.66
4,714.85
1.5663
7,384.87
4,714.66
0.2925
1,379.04
4,714.53
0.0028
13.20
4,714.23
0.0239
112.67
4,714.18
0.2925
1,378.90
4,713.94
0.0029
13.67
4,713.66
0.0012
5.66
4,713.24
9.7602
46,002.17
4,713.22
0.2925
1,378.62
4,712.50
0.0100
47.13
4,712.40
0.0012
5.65
4,712.26
0.2925
1,378.34
4,712.06
9.7627
46,002.43
4,712.00
0.0318
149.84
4,711.78
0.2925
1,378.20
4,711.72
0.1778
837.74
4,711.67
0.0240
113.08
4,711.30
0.2925
1,378.06
4,711.24
0.1062
500.33
4,711.20
0.0174
81.97
4,711.19
1.7823
8,396.75
4,711.17
3.5636
16,788.73
4,711.14
0.0012
5.65
4,710.88
9.7651
46,002.21
4,710.86
1.7823
8,396.17
4,710.85
1.7823
8,396.15
4,710.82
0.2925
1,377.91
4,710.79
0.1062
500.29
4,710.78
1.7823
8,396.02
4,710.77
1.7823
8,396.01
4,710.70
0.4251
2,002.52
4,710.69
1.7823
8,395.86
4,710.64
3.2940
15,516.85
4,710.62
1.0449
4,922.13
4,710.61
1.7823
8,395.72
4,710.50
0.1949
918.08
4,710.48
0.6377
3,003.87
4,710.37
0.4251
2,002.38
4,710.34
0.2925
1,377.77
4,710.30
0.0012
5.65
4,710.18
0.2147
1,011.28
4,710.09
0.0012
5.65
4,710.00
1.5872
7,475.71
4,709.88
0.0012
5.65
4,709.86
0.2925
1,377.63
4,709.70
9.7675
46,001.99
4,709.69
3.1878
15,013.55
4,709.67
0.0012
5.65
4,709.55
0.0240
113.03
4,709.52
0.1035
487.44
4,709.46
0.0012
5.65
4,709.38
0.2925
1,377.49
4,709.37
0.7000
3,296.56
4,709.31
0.6377
3,003.13
4,709.25
0.0012
5.65
4,709.15
0.1062
500.11
4,709.05
1.2755
6,006.39
4,709.04
0.6389
3,008.61
4,709.02
0.0012
5.65
4,708.98
0.0072
33.90
4,708.96
2.9737
14,003.03
4,708.88
0.2925
1,377.35
4,708.83
0.0012
5.65
4,708.62
0.0012
5.65
4,708.52
0.4251
2,001.59
4,708.41
0.0012
5.65
4,708.40
3.2662
15,378.58
4,708.20
0.0012
5.65
4,707.99
0.0012
5.65
4,707.92
0.2925
1,377.07
4,707.91
2.9737
13,999.91
4,707.78
0.0012
5.65
4,707.57
0.0012
5.65
4,707.49
2.5067
11,800.27
4,707.41
3.1878
15,006.28
4,707.36
0.0012
5.65
4,707.24
0.4110
1,934.68
4,707.23
0.2925
1,376.86
4,707.22
0.3910
1,840.52
4,707.15
0.0012
5.65
4,706.95
2.5070
11,800.32
4,706.94
0.0012
5.65
4,706.93
3.1878
15,004.75
4,706.87
0.1438
676.85
4,706.79
0.0014
6.59
4,706.77
1.7006
8,004.33
4,706.75
0.2925
1,376.72
4,706.73
0.0012
5.65
4,706.52
0.0012
5.65
4,706.44
3.1878
15,003.19
4,706.41
2.5073
11,800.38
4,706.37
0.0529
248.97
4,706.31
0.0676
318.15
4,706.30
0.4470
2,103.72
4,706.20
0.2925
1,376.56
4,706.10
2.3552
11,083.81
4,706.09
0.1503
707.33
4,705.94
2.5076
11,800.62
4,705.89
0.0012
5.65
4,705.87
3.1878
15,001.37
4,705.76
0.0014
6.59
4,705.75
0.3168
1,490.78
4,705.68
0.0012
5.65
4,705.52
0.0049
23.06
4,705.47
0.0012
5.65
4,705.29
0.0014
6.59
4,705.26
0.0012
5.65
4,705.15
0.2925
1,376.26
4,705.05
3.1890
15,004.40
4,704.92
0.3116
1,466.05
4,704.89
0.0014
6.59
4,704.84
0.0012
5.65
4,704.65
0.4251
1,999.95
4,704.63
0.0012
5.65
4,704.58
0.0014
6.59
4,704.49
0.7000
3,293.14
4,704.46
3.1878
14,996.88
4,704.44
0.9676
4,552.02
4,704.43
1.0703
5,035.15
4,704.42
0.0179
84.21
4,704.36
0.0014
6.59
4,704.29
0.2925
1,376.00
4,704.28
0.9849
4,633.25
4,704.27
0.0014
6.59
4,704.24
0.0013
6.12
4,704.21
0.0012
5.65
4,704.03
0.0282
132.65
4,704.02
0.0054
25.40
4,704.01
1.1227
5,281.19
4,703.86
0.0167
78.55
4,703.85
0.0167
78.55
4,703.73
0.0289
135.94
4,703.72
0.0167
78.55
4,703.70
2.4654
11,596.50
4,599.39
4,703.69
0.3006
1,413.93
4,703.68
0.0920
432.74
4,703.62
0.0015
7.06
4,703.58
0.0012
5.64
4,703.56
0.4000
1,881.42
4,703.37
0.0012
5.64
4,703.36
0.0115
54.09
4,703.35
0.0015
7.06
4,703.32
0.2316
1,089.29
4,703.31
0.0665
312.77
4,703.22
0.0529
248.80
4,703.16
0.0012
5.64
4,703.08
1.0703
5,033.71
4,703.06
0.8862
4,167.85
4,703.05
0.3259
1,532.72
4,703.00
0.7634
3,590.27
4,702.95
0.0012
5.64
4,702.94
0.3785
1,780.06
4,702.90
0.0021
9.88
4,702.81
0.1052
494.74
4,702.74
0.0012
5.64
4,702.73
0.1438
676.25
4,702.70
0.0043
20.22
4,702.55
0.0267
125.56
4,702.53
1.0002
4,703.47
4,702.50
1.1786
5,542.37
4,702.33
3.1878
14,990.09
4,702.32
0.0012
5.64
4,702.11
0.0012
5.64
4,702.10
0.0011
5.17
4,702.08
0.2925
1,375.36
4,702.01
0.6450
3,032.80
4,702.00
0.0020
9.40
4,701.93
0.1062
499.34
4,701.91
0.3600
1,692.69
4,701.90
0.0012
5.64
4,701.77
0.0710
333.83
4,701.69
0.0012
5.64
4,701.66
0.6377
2,998.25
4,701.65
4.2492
19,978.25
4,701.61
0.1062
499.31
4,701.60
0.2925
1,375.22
4,701.50
0.0090
42.31
4,701.49
0.0015
7.05
4,701.48
0.0012
5.64
4,701.30
0.1123
527.96
4,701.27
2.5538
12,006.10
4,701.17
2.9737
13,979.87
4,701.14
0.0017
7.99
4,701.12
0.2925
1,375.08
4,701.06
0.0012
5.64
4,701.00
0.0110
51.71
4,700.92
0.0061
28.68
4,700.91
2.5528
12,000.48
4,700.85
0.0012
5.64
4,700.82
0.0086
40.43
4,700.75
0.0018
8.46
4,700.73
0.4251
1,998.28
4,700.72
0.0025
11.75
4,700.70
0.0106
49.83
4,700.68
0.6377
2,997.62
4,700.66
0.4251
1,998.25
4,700.65
0.0106
49.83
4,700.64
0.2937
1,380.58
4,700.47
0.0013
6.11
4,700.46
1.7006
7,993.60
4,700.43
0.5372
2,525.07
4,700.39
2.5530
12,000.10
4,700.37
19.6023
92,138.06
4,700.36
3.5646
16,754.90
4,700.29
1.1064
5,200.40
4,700.22
3.1890
14,989.00
4,700.16
0.2925
1,374.80
4,700.02
0.0034
15.98
4,700.01
0.0012
5.64
4,700.00
4.6196
21,712.12
4,699.85
2.5533
12,000.13
4,699.81
0.0019
8.93
4,699.80
0.0012
5.64
4,699.79
0.0021
9.87
4,699.70
0.0011
5.17
4,699.68
0.2925
1,374.66
4,699.59
0.0012
5.64
4,699.38
0.0012
5.64
4,699.30
1.2066
5,670.18
4,699.27
3.1878
14,980.33
4,699.20
0.2925
1,374.52
4,699.17
0.0012
5.64
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,698.96
0.0012
5.64
4,698.79
0.1185
556.81
4,698.75
0.0012
5.64
4,698.74
3.1878
14,978.64
4,698.72
0.2925
1,374.38
4,698.68
10.6418
50,002.41
4,698.60
0.0037
17.38
4,698.54
0.0012
5.64
4,698.40
0.0043
20.20
4,698.39
0.0042
19.73
4,698.34
1.7823
8,373.85
4,698.33
0.0843
396.07
4,698.28
0.0024
11.28
4,698.25
1.7823
8,373.69
4,698.24
0.3672
1,725.19
4,698.08
0.7000
3,288.66
4,698.07
0.0012
5.64
4,698.02
0.1706
801.48
4,698.01
1.7823
8,373.26
4,698.00
0.0819
384.77
4,697.97
0.0240
112.75
4,697.77
0.0138
64.83
4,697.76
0.2925
1,374.09
4,697.71
0.1905
894.91
4,697.66
0.0015
7.05
4,697.55
1.7823
8,372.44
4,697.54
0.0846
397.41
4,697.51
0.0846
397.41
4,697.48
1.8669
8,769.73
4,697.32
1.7823
8,372.03
4,697.31
1.7823
8,372.02
4,697.30
1.7823
8,372.00
4,697.29
1.7823
8,371.98
4,697.28
0.2937
1,379.59
4,697.17
0.2147
1,008.48
4,697.05
0.0012
5.64
4,697.04
1.7823
8,371.53
4,697.03
1.7823
8,371.52
4,697.02
1.7823
8,371.50
4,697.01
1.7823
8,371.48
4,697.00
0.0663
311.41
4,696.96
1.6219
7,618.00
4,696.87
0.0012
5.64
4,696.85
1.7823
8,371.20
4,696.84
3.5646
16,742.36
4,696.81
1.7823
8,371.12
4,696.80
0.2925
1,373.81
4,696.72
1.7823
8,370.96
4,696.71
0.0206
96.75
4,696.68
0.0063
29.59
4,696.53
0.0012
5.64
4,696.48
8.9192
41,888.84
4,696.40
1.7823
8,370.39
4,696.39
3.5646
16,740.75
4,696.36
1.7823
8,370.32
4,696.35
1.7823
8,370.30
4,696.34
10.6471
50,002.40
4,696.33
0.1062
498.75
4,696.32
0.2925
1,373.67
4,696.15
1.7823
8,369.95
4,696.14
1.7823
8,369.93
4,696.13
1.7823
8,369.91
4,696.12
3.5646
16,739.79
4,696.11
1.7823
8,369.88
4,696.10
5.3469
25,109.58
4,696.09
1.7823
8,369.84
4,696.08
1.7841
8,378.28
4,696.07
1.7823
8,369.81
4,696.02
0.0012
5.64
4,696.01
1.7823
8,369.70
4,696.00
13.0539
61,301.11
4,695.99
1.7833
8,374.36
4,695.87
3.5636
16,734.20
4,695.86
3.5636
16,734.17
4,695.85
1.7823
8,369.41
4,695.84
2.0748
9,742.93
4,695.81
1.7813
8,364.65
4,695.80
3.5646
16,738.65
4,695.79
1.7844
8,379.17
4,695.78
3.5636
16,733.88
4,695.75
0.0240
112.70
4,695.74
0.0075
35.22
4,695.65
0.0012
5.63
4,695.63
0.0012
5.63
4,695.55
0.0036
16.90
4,695.44
0.0069
32.40
4,695.42
0.0028
13.15
4,695.36
0.2925
1,373.39
4,695.35
0.0212
99.54
4,695.25
0.0021
9.86
4,695.24
0.0022
10.33
4,695.16
10.6498
50,002.51
4,695.00
2.3026
10,810.71
4,694.90
0.0170
79.81
4,694.88
0.2925
1,373.25
4,694.76
0.0012
5.63
4,694.66
0.0244
114.55
4,694.50
0.0065
30.51
4,694.44
0.0122
57.27
4,694.40
0.2925
1,373.11
4,694.28
0.1680
788.64
4,694.20
0.0044
20.65
4,694.19
0.0257
120.64
4,694.13
0.0122
57.27
4,694.11
0.0021
9.86
4,694.06
0.0016
7.51
4,694.00
0.4968
2,331.98
4,693.99
0.0026
12.20
4,693.96
0.0239
112.19
4,693.95
0.1905
894.20
4,693.93
0.0013
6.10
4,693.92
0.2925
1,372.97
4,693.70
0.0113
53.04
4,693.66
0.0036
16.90
4,693.53
0.0014
6.57
4,693.52
0.0493
231.39
4,693.50
0.0012
5.63
4,693.45
0.0037
17.37
4,693.44
0.2925
1,372.83
4,693.36
0.0014
6.57
4,693.33
0.0027
12.67
4,693.25
0.0014
6.57
4,693.21
0.0182
85.42
4,693.18
0.0039
18.30
4,693.01
0.0461
216.35
4,693.00
0.0050
23.47
4,692.96
0.2925
1,372.69
4,692.85
0.0016
7.51
4,692.81
10.6551
50,002.36
4,692.77
0.0014
6.57
4,692.64
0.0021
9.85
4,692.59
0.0017
7.98
4,692.50
0.0232
108.87
4,692.48
0.2925
1,372.55
4,692.47
0.0231
108.40
4,692.44
0.0275
129.04
4,692.24
0.0012
5.63
4,692.22
0.0011
5.16
4,692.19
0.0048
22.52
4,692.17
0.0046
21.58
4,692.15
0.0013
6.10
4,692.00
0.0414
194.25
4,691.96
0.0016
7.51
4,691.64
0.0016
7.51
4,691.61
0.0013
6.10
4,691.33
0.0239
112.12
4,691.28
0.1065
499.62
4,691.27
1.6950
7,951.70
4,691.25
0.0755
354.19
4,691.15
0.0087
40.81
4,691.01
3.2624
15,303.95
4,691.00
1.9800
9,288.18
4,690.98
0.0012
5.63
4,690.95
0.1097
514.60
4,690.90
0.0921
432.03
4,690.85
0.0013
6.10
4,690.74
0.0023
10.79
4,690.47
10.7120
50,244.31
4,690.42
0.0029
13.60
4,690.41
0.0196
91.93
4,690.36
0.1396
654.77
4,690.32
0.0017
7.97
4,690.25
0.0040
18.76
4,690.19
0.1905
893.48
4,690.14
0.0012
5.63
4,690.12
0.5000
2,345.06
4,690.00
0.7255
3,402.60
4,689.97
0.0012
5.63
4,689.94
0.0013
6.10
4,689.75
0.0017
7.97
4,689.73
0.0027
12.66
4,689.72
0.0012
5.63
4,689.67
0.0012
5.63
4,689.53
0.0438
205.40
4,689.47
0.0013
6.10
4,689.40
0.0158
74.09
4,689.34
0.0118
55.33
4,689.31
0.0051
23.92
4,689.29
0.0245
114.89
4,689.28
0.0012
5.63
4,689.19
0.0015
7.03
4,689.17
0.0013
6.10
4,689.12
0.0201
94.25
4,689.08
0.0063
29.54
4,689.07
0.0012
5.63
4,689.00
0.0637
298.69
4,688.98
0.0213
99.88
4,688.91
0.0015
7.03
4,688.88
0.0682
319.78
4,688.80
0.0013
6.10
4,688.79
0.0021
9.85
4,688.72
0.0018
8.44
4,688.68
0.0239
112.06
4,688.67
1.7056
7,997.00
4,688.57
0.0047
22.04
4,688.56
0.0014
6.56
4,688.46
0.0059
27.66
4,688.43
0.0067
31.41
4,688.37
0.0459
215.20
4,688.21
0.0069
32.35
4,688.20
0.0034
15.94
4,688.16
0.0040
18.75
4,688.15
0.0019
8.91
4,688.12
10.6658
50,002.55
4,688.10
0.0026
12.19
4,688.04
0.0097
45.47
4,688.01
0.0035
16.41
4,688.00
0.7415
3,476.15
4,687.97
0.0024
11.25
4,687.93
0.0066
30.94
4,687.85
0.0014
6.56
4,687.74
0.0213
99.85
4,687.72
0.0091
42.66
4,687.62
0.0072
33.75
4,687.61
0.0130
60.94
4,687.60
0.0133
62.35
4,687.57
0.0059
27.66
4,687.54
0.0013
6.09
4,687.52
0.0104
48.75
4,687.50
0.1791
839.53
4,687.39
0.0743
348.27
4,687.33
0.0017
7.97
4,687.30
0.0052
24.37
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,687.20
0.0012
5.62
4,687.17
0.0012
5.62
4,687.08
0.0019
8.91
4,687.04
0.0063
29.53
4,687.00
0.0011
5.16
4,686.98
0.0017
7.97
4,686.89
0.0011
5.16
4,686.74
0.1185
555.38
4,686.66
0.0984
461.17
4,686.61
0.0239
112.01
4,686.60
0.2133
999.65
4,686.47
0.0102
47.80
4,686.43
0.1905
892.76
4,686.39
0.0026
12.18
4,686.36
10.6777
50,039.55
4,686.05
0.0214
100.28
4,686.04
0.0267
125.12
4,685.90
0.0143
67.01
4,685.76
0.0163
76.38
4,685.72
0.0394
184.62
4,685.71
0.0442
207.11
4,685.70
0.0044
20.62
4,685.61
0.0020
9.37
4,685.54
0.0011
5.15
4,685.44
0.2134
999.87
4,685.33
0.0035
16.40
4,685.27
0.0014
6.56
4,685.19
10.6724
50,002.22
4,685.02
0.0021
9.84
4,685.00
3.1092
14,566.60
4,684.90
0.0226
105.88
4,684.63
0.0026
12.18
4,684.57
0.0194
90.88
4,684.30
0.0012
5.62
4,684.28
0.0013
6.09
4,684.27
0.0052
24.36
4,684.26
0.0271
126.94
4,684.25
0.0017
7.96
4,684.03
0.0019
8.90
4,684.00
0.0114
53.40
4,683.70
0.0056
26.23
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.45
0.0024
11.24
4,683.33
0.0168
78.68
4,683.00
0.0117
54.79
4,682.93
0.0011
5.15
4,682.92
0.0013
6.09
4,682.86
1.6931
7,928.55
4,682.70
0.0012
5.62
4,682.35
0.0021
9.83
4,682.25
0.0012
5.62
4,682.22
0.0138
64.61
4,682.16
0.0024
11.24
4,682.14
0.0013
6.09
4,682.12
0.0222
103.94
4,682.00
0.1931
904.09
4,681.94
0.0014
6.55
4,681.91
0.1732
810.91
4,681.86
0.0016
7.49
4,681.82
0.0240
112.36
4,681.81
0.0973
455.54
4,681.79
0.0116
54.31
4,681.59
0.0012
5.62
4,681.56
0.0044
20.60
4,681.50
0.0044
20.60
4,681.42
0.0213
99.71
4,681.35
0.0012
5.62
4,681.25
0.0294
137.63
4,681.19
0.0024
11.23
4,681.12
0.0106
49.62
4,681.10
21.3636
100,005.15
4,681.00
0.0021
9.83
4,680.96
0.0035
16.38
4,680.93
0.0021
9.83
4,680.92
0.0087
40.72
4,680.79
0.0021
9.83
4,680.75
0.0212
99.23
4,680.72
0.0012
5.62
4,680.50
0.0011
5.15
4,680.46
0.0050
23.40
4,680.45
0.0046
21.53
4,680.38
0.0040
18.72
4,680.25
0.0027
12.64
4,680.16
0.0845
395.47
4,680.15
0.0655
306.55
4,680.00
7.1911
33,654.35
4,679.98
0.0020
9.36
4,679.86
0.0016
7.49
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.44
0.0029
13.57
4,679.42
0.2137
999.99
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.00
0.0229
107.15
4,678.95
0.0013
6.08
4,678.94
0.0747
349.52
4,678.92
0.0037
17.31
4,678.90
0.0108
50.53
4,678.88
0.0013
6.08
4,678.73
0.0013
6.08
4,678.67
0.0090
42.11
4,678.66
0.0021
9.83
4,678.65
0.0014
6.55
4,678.57
0.0064
29.94
4,678.56
0.0069
32.28
4,678.37
0.0027
12.63
4,678.25
0.0060
28.07
4,678.10
0.0749
350.39
4,678.07
0.0077
36.02
4,678.06
0.0013
6.08
4,678.02
0.0171
79.99
4,678.00
0.2558
1,196.63
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.75
0.5259
2,460.03
4,677.69
0.0013
6.08
4,677.62
0.0036
16.84
4,677.56
0.0015
7.02
4,677.50
0.0219
102.44
4,677.45
0.4239
1,982.77
4,677.34
0.0011
5.15
4,677.30
0.0044
20.58
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.08
0.0706
330.20
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.70
0.0019
8.89
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.60
0.0053
24.79
4,676.46
0.0016
7.48
4,676.42
42.7700
200,010.48
4,676.39
0.0042
19.64
4,676.33
0.0073
34.14
4,676.32
0.1179
551.34
4,676.30
0.0018
8.42
4,676.24
0.0070
32.73
4,676.00
0.1299
607.41
4,675.97
0.0013
6.08
4,675.86
0.0033
15.43
4,675.72
0.0021
9.82
4,675.46
0.0541
252.94
4,675.43
0.0074
34.60
4,675.29
0.0012
5.61
4,675.22
0.0080
37.40
4,675.20
0.2141
1,000.96
4,675.01
0.0069
32.26
4,675.00
1.8625
8,707.19
4,674.98
0.0060
28.05
4,674.92
0.0063
29.45
4,674.69
0.1185
553.95
4,674.60
0.0022
10.28
4,674.52
0.0121
56.56
4,674.47
0.0158
73.86
4,674.35
0.0012
5.61
4,674.31
0.0015
7.01
4,674.28
0.0026
12.15
4,674.00
0.2102
982.47
4,673.95
0.0021
9.82
4,673.91
0.0143
66.84
4,673.75
0.0011
5.14
4,673.70
0.0034
15.89
4,673.69
0.0185
86.46
4,673.59
0.0074
34.58
4,673.54
0.0213
99.55
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.34
0.0015
7.01
4,673.33
0.0115
53.74
4,673.29
0.0034
15.89
4,673.22
0.0072
33.65
4,673.10
0.0044
20.56
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,672.99
0.0984
459.82
4,672.91
0.4279
1,999.54
4,672.90
0.0049
22.90
4,672.85
0.1458
681.30
4,672.82
0.0051
23.83
Recent Trades
Price
Size
Time
4,703.7200
0.0881
15:02:33
4,703.7200
0.0019
15:02:33
4,703.7200
0.0402
15:02:33
4,703.7200
0.0135
15:02:48
4,703.7200
0.0637
15:02:51
4,703.7200
0.0078
15:02:53
4,703.7200
0.0015
15:02:54
4,703.7300
0.0016
15:02:59
4,703.7200
0.0219
15:03:13
4,703.7300
0.0011
15:03:33
4,703.7200
0.0051
15:03:33
4,703.7200
0.0047
15:03:33
4,703.7300
0.0011
15:03:34
4,703.7300
0.0011
15:03:36
4,703.7200
0.0212
15:03:48
4,703.7200
0.0032
15:03:57
4,703.7200
0.0079
15:04:02
4,703.7300
0.0054
15:04:18
4,703.7200
0.0122
15:04:23
4,703.7200
0.0208
15:04:33
4,703.7200
0.0015
15:04:53
4,703.7200
0.0096
15:04:54
4,703.7300
0.0016
15:04:58
4,703.7200
0.0160
15:05:03
4,703.7200
0.0133
15:05:33
4,703.7200
0.0062
15:05:38
4,703.7200
0.0041
15:05:39
4,703.7200
0.0159
15:06:03
4,703.7200
0.0072
15:06:09
4,703.7200
0.0130
15:06:33
4,703.7200
0.0074
15:06:52
4,703.7200
0.0015
15:06:52
4,703.7200
0.0043
15:06:58
4,703.7200
0.0173
15:06:58
4,703.7200
0.0106
15:07:07
4,703.7200
0.0023
15:07:09
4,703.7200
0.0091
15:07:33
4,703.7200
0.0033
15:07:38
4,703.7200
0.0119
15:07:38
4,703.7300
0.0011
15:07:42
4,703.7300
0.0011
15:07:43
4,703.7300
0.0011
15:07:46
4,703.7200
0.0230
15:07:53
4,703.7200
0.0068
15:07:56
4,703.7200
0.0032
15:08:07
4,703.7300
0.0042
15:08:15
4,703.7300
0.0022
15:08:17
4,703.7200
0.0029
15:08:23
4,703.7200
0.0019
15:08:33
4,703.7200
0.0212
15:08:39
4,703.7200
0.0015
15:08:52
4,703.7200
0.0226
15:08:54
4,703.7200
0.0091
15:08:57
4,703.7200
0.0101
15:09:57
4,703.7200
0.0039
15:09:59
4,703.7200
0.0084
15:09:59
4,703.7300
0.0060
15:10:10
4,703.7300
0.0013
15:10:11
4,703.7200
0.0015
15:10:51
4,703.7300
0.0213
15:10:55
4,703.7300
0.0032
15:10:55
4,703.7200
0.0084
15:10:55
4,703.7300
0.0032
15:10:58
4,703.7200
0.0014
15:11:20
4,703.7300
0.0021
15:11:31
4,703.7300
0.0011
15:11:44
4,703.7300
0.0011
15:11:45
4,703.7300
0.0011
15:11:48
4,703.7200
0.0012
15:11:49
4,703.7200
0.0610
15:11:49
4,703.7200
0.1000
15:11:49
4,703.7200
0.0089
15:11:49
4,703.7200
0.0064
15:11:49
4,703.6900
0.0092
15:11:50
4,703.6900
0.0020
15:12:14
4,703.6900
0.0147
15:12:25
4,703.6900
0.0016
15:12:50
4,703.6900
0.0095
15:13:02
4,703.7000
0.0069
15:13:12
4,703.6900
0.0091
15:14:00
4,703.6900
0.0212
15:14:24
4,703.6900
0.0171
15:14:25
4,703.6900
0.0036
15:14:31
4,703.6900
0.0015
15:14:49
4,703.6900
0.0098
15:14:56
4,703.6900
0.0076
15:15:52
4,703.6900
0.0023
15:15:56
4,703.6900
0.0482
15:15:56
4,703.6900
0.0495
15:15:56
4,703.7000
0.0011
15:15:58
4,703.7000
0.0011
15:16:00
4,703.7000
0.0011
15:16:03
4,703.6900
0.0032
15:16:24
4,703.6900
0.0022
15:16:24
4,703.7000
0.0142
15:16:27
4,703.6900
0.0015
15:16:48
4,703.7000
0.0021
15:16:53
4,703.6900
0.0069
15:17:00
4,703.6900
0.0012
15:17:35
4,703.7000
0.0012
15:17:42