English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0640
Open
0.06610000
Low
0.06330000
High
0.06690000
Vol
3,446,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
854.3900
274.26
0.32
27,277.4200
8,728.77
0.32
82.1800
26.25
0.32
492.6900
157.17
0.32
16.8000
5.35
0.32
668.6600
212.43
0.32
41.0300
13.01
0.32
31.5600
10.00
0.32
69.7300
22.06
0.32
632.3100
200.00
0.32
50.0000
15.80
0.32
21.1400
6.67
0.32
270.0700
85.07
0.31
100.0000
31.33
0.31
16.8000
5.25
0.31
62.3400
19.39
0.31
4,686.0700
1,452.68
0.31
82.1800
25.44
0.31
420.2900
129.20
0.31
1,704.1100
523.16
0.31
69.7300
21.35
0.31
16.8000
5.14
0.31
2,150.2900
657.77
0.31
21.1400
6.45
0.31
1,732.2900
528.35
0.30
4,385.1900
1,333.97
0.30
200.0000
60.80
0.30
676.2600
203.62
0.30
229.9700
69.13
0.30
170.9100
51.34
0.30
82.1800
24.66
0.30
41,243.6100
12,373.08
0.30
919.1900
275.67
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
80.5400
24.08
0.30
1,130.0300
337.77
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,049.4900
309.60
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
20,805.2700
5,825.48
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,675.0100
722.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,332.6500
606.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,049.6100
2,012.40
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
105,932.2100
24,364.41
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,741.4400
948.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,452.6600
261.48
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
374.3900
63.65
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
14,463.6400
2,419.77
0.17
203,774.0400
34,030.26
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
1,451,242.3800
241,631.86
0.17
39.6400
6.60
0.17
875.6000
145.35
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
61.0000
10.02
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
551,282.1200
88,205.14
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
1,501.5300
237.99
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
87,039.6400
13,665.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
75.7600
11.63
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
30,001.4100
4,500.21
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
1,193.0600
177.65
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
288.3700
42.22
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
1,267.5600
183.80
0.14
187.4700
27.07
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
499.5300
70.83
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
106,333.5500
14,886.70
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
26,279.8500
3,547.78
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
38,022.5800
4,942.94
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
514.1900
66.48
0.13
77.4000
10.00
0.13
105,745.8600
13,630.64
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
328.6100
41.77
0.13
9,239.1500
1,173.37
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,269.7300
3,687.99
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,211.9100
151.49
0.12
60.0000
7.48
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
33,362.6300
4,123.62
0.12
139.0000
17.12
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
400.0000
48.52
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
16,145.8800
1,937.51
0.12
199.8000
23.96
0.12
1,371.1600
163.85
0.12
90.9000
10.85
0.12
629.1900
74.87
0.12
1,650.0000
196.19
0.12
14,322.0900
1,690.01
0.12
69.7300
8.21
0.12
34,173.4300
4,015.38
0.12
485.4700
56.80
0.12
59.8900
7.00
0.12
127.6600
14.83
0.12
5,654.2700
656.46
0.12
4,358.2800
505.56
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
367,822.9900
42,299.64
0.11
12,815.0800
1,471.17
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
157.4400
17.95
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
76.4800
8.50
0.11
540.0900
59.95
0.11
69.7300
7.69
0.11
26,313.8000
2,894.52
0.11
281.7300
30.96
0.11
300.0000
32.85
0.11
38,765.6200
4,233.21
0.11
24,953.9300
2,719.98
0.11
100.0000
10.89
0.11
332.9600
36.23
0.11
53.1700
5.78
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
2,956.5600
319.01
0.11
4,877.4500
524.33
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
190.4400
20.30
0.11
281.7300
29.95
0.11
445.0000
47.17
0.11
300.0000
31.77
0.11
72,184.3600
7,615.45
0.11
139.0000
14.65
0.11
318.5400
33.45
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
141.1800
14.63
0.10
189.7300
19.60
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
98.0300
10.00
0.10
300.0000
30.54
0.10
4,428.8100
449.08
0.10
281.7300
28.48
0.10
14,697.6000
1,484.46
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
113,901.9400
11,390.19
0.10
454.3000
45.34
0.10
281.7300
28.00
0.10
92,889.1900
9,196.03
0.10
455.6000
45.06
0.10
207.6400
20.51
0.10
102.0400
10.00
0.10
281.7300
27.53
0.10
240.4900
23.45
0.10
281.6600
27.38
0.10
3,877.9800
376.16
0.10
1,489.2700
144.01
0.10
59.5000
5.75
0.10
139.0000
13.41
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,443.9600
715.36
0.10
765.5000
73.49
0.10
59.8900
5.74
0.10
37,144.3900
3,528.72
0.09
95.4700
9.04
0.09
33,000.0000
3,121.80
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
241.5800
22.76
0.09
4,428.8100
414.54
0.09
96.7300
9.04
0.09
899.9000
83.87
0.09
2,399.5900
222.92
0.09
1,162.1600
107.50
0.09
4,966.5500
456.92
0.09
59.8900
5.49
0.09
163.9900
14.99
0.09
300.0000
27.36
0.09
12,000.0500
1,088.40
0.09
55.1900
5.00
0.09
2,219.9900
200.91
0.09
3,000.0000
270.60
0.09
24,804.6600
2,232.42
0.09
442.0000
39.69
0.09
200.0000
17.90
0.09
95,686.8500
8,525.70
0.09
4,683.9500
416.87
0.09
34,698.0000
3,084.65
0.09
398.0000
35.34
0.09
8,239.6700
725.09
0.09
3,356.5800
295.04
0.09
139.0000
12.19
0.09
59.8900
5.25
0.09
58.2800
5.10
0.09
1,747.5700
152.74
0.09
478.9400
41.81
0.09
1,687.5000
147.15
0.09
60.2800
5.25
0.09
3,411.6300
296.81
0.09
1,787.5000
155.16
0.09
1,800.7000
156.12
0.09
60.6300
5.25
0.09
37,683.5300
3,259.63
0.09
1,812.3800
156.59
0.09
1,687.5000
145.63
0.09
57,291.1100
4,932.76
0.09
73,183.6000
6,293.79
0.09
45,015.6800
3,866.85
0.09
41,783.0600
3,584.99
0.09
2,565.3300
219.85
0.09
1,687.5000
144.45
0.09
8,379.5700
716.45
0.09
15,438.2900
1,318.43
0.09
1,687.5000
143.94
0.09
35,906.6400
3,059.25
0.09
2,861.0500
243.48
0.09
424,655.0100
36,095.68
0.08
3,249.3600
275.87
0.08
1,687.5000
143.10
0.08
2,204.0200
186.68
0.08
2,263.7100
191.51
0.08
2,205.2600
186.34
0.08
1,763.3300
148.83
0.08
4,387.6900
369.88
0.08
4,063.2300
342.12
0.08
17,687.7600
1,487.54
0.08
17,800.5500
1,495.25
0.08
32,779.1100
2,750.17
0.08
11,972.5500
1,003.30
0.08
32,739.3600
2,740.28
0.08
5,229.0600
437.15
0.06
0.08
700.0000
58.45
0.08
14,253.9800
1,188.78
0.08
36,016.1000
3,000.14
0.08
31,300.7900
2,604.23
0.08
29,728.0000
2,470.40
0.08
13,858.0400
1,150.22
0.08
20,396.6200
1,690.88
0.08
38,677.2900
3,202.48
0.08
12,258.3700
1,013.77
0.08
2,031.3700
167.79
0.08
6,002.5500
495.21
0.08
1,687.5000
139.05
0.08
8,313.2700
684.18
0.08
2,503.6600
205.80
0.08
2,220.3900
182.29
0.08
425,190.9900
34,865.66
0.08
44,222.6500
3,621.84
0.08
12,748.7400
1,042.85
0.08
1,687.5000
137.36
0.08
2,565.3300
208.56
0.08
1,687.5000
137.03
0.08
3,186.4100
257.78
0.08
61.8900
5.00
0.08
1,687.5000
135.34
0.08
39,140.6800
3,135.17
0.08
6,807.3700
544.59
0.08
65.9600
5.25
0.08
62.9000
5.00
0.08
1,687.5000
133.99
0.08
2,083.2800
165.00
0.08
66.4600
5.25
0.08
1,742.6100
137.32
0.08
1,687.5000
132.64
0.08
734.1200
57.56
0.08
512.0700
39.99
0.08
173,416.8300
13,526.51
0.08
427.5500
33.31
0.08
129.1400
9.98
0.08
1,687.5000
130.28
0.08
283.8500
21.86
0.08
1,887.5000
144.58
0.08
1,687.5000
128.93
0.08
400.0000
30.04
0.08
35,087.2000
2,631.54
0.07
416.3600
31.19
0.07
283.5500
21.04
0.07
1,933.6600
142.51
0.07
1,000.0000
72.60
0.07
526.3200
38.00
0.07
58,026.5700
4,177.91
0.07
15,676.6800
1,102.07
0.07
10,300.0000
722.03
0.07
7,091.6900
496.42
0.07
139.0000
9.72
0.07
716.3300
50.00
0.07
431.6500
30.00
0.07
289.8500
20.00
0.07
7,775.2100
528.71
0.07
137.4000
9.25
0.07
17,948.7200
1,184.62
0.07
18,916.0800
1,229.55
0.06
2,204.7200
140.00
0.06
634.9200
40.00
0.06
8,064.5100
500.00
0.06
1,500.0000
92.25
0.06
3,216.9400
197.52
0.06
139.0000
8.48
0.06
1,165.2800
70.50
0.06
137.4000
8.30
0.06
10,403.9000
624.23
0.06
459.6800
27.44
0.06
1,000.0000
58.80
0.06
5,000.0000
292.50
0.06
9,246.0800
536.27
0.06
172.7100
10.00
0.06
17,605.7900
1,012.33
0.06
3,071.5500
176.00
0.06
87.7200
5.00
0.06
237.4800
13.44
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
5,358.2900
300.06
0.06
747.7200
41.12
0.05
109.6900
6.00
0.05
989.1000
54.00
0.05
440.4000
24.00
0.05
1,433.9000
78.00
0.05
110.5000
6.00
0.05
1,439.2300
78.01
0.05
110.9100
6.00
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
118.8400
6.00
0.05
119.1200
6.00
0.05
2,267.0200
114.03
0.05
4,303.8000
216.05
0.05
5,349.4600
268.01
0.05
8,724.5600
436.23
0.05
2,284.8500
114.01
0.05
240.9800
12.00
0.05
2,040.8100
100.00
0.05
112.9000
5.50
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
106.5900
5.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
808.4300
37.19
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
45,454.5300
2,050.00
0.05
31,338.5500
1,410.23
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
556.9900
23.34
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
1,547.5000
61.90
0.04
1,822.2100
71.43
0.04
974.9900
35.10
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0831
506.7500
13:40:51
0.0831
150.2400
13:40:51
0.0831
1,033.0000
13:40:57
0.0831
1,086.0000
13:40:57
0.0831
1,015.0000
13:40:57
0.0831
3,356.0600
13:40:57
0.0831
138.5100
13:40:57
0.0831
400.0000
13:40:57
0.0831
765.5500
13:40:57
0.0832
1,509.0000
13:40:57
0.0832
178.5000
13:40:57
0.0832
380.5000
13:40:57
0.0832
19.5000
13:40:57
0.0833
539.5000
13:40:57
0.0833
996.0000
13:40:57
0.0833
76.8400
13:41:07
0.0833
55.4200
13:41:07
0.0833
469.8000
13:41:56
0.0834
76.7300
13:42:22
0.0835
76.6500
13:42:51
0.0835
523.9600
13:42:51
0.0835
399.9900
13:43:09
0.0835
700.0000
13:43:09
0.0834
76.7300
13:43:26
0.0834
700.0000
13:43:26
0.0835
10,041.8500
13:44:11
0.0835
76.6500
13:44:11
0.0835
700.0000
13:44:23
0.0834
141.0600
13:45:00
0.0834
1,546.4400
13:45:06
0.0834
168.0000
13:45:06
0.0834
168.0000
13:45:06
0.0834
168.0000
13:45:06
0.0834
700.0000
13:45:06
0.0834
76.7300
13:45:06
0.0834
813.3300
13:45:06
0.0835
76.6500
13:45:44
0.0835
400.0000
13:45:44
0.0836
76.5600
13:45:58
0.0836
1,687.5000
13:45:58
0.0837
1,399.5000
13:45:58
0.0837
484.4000
13:45:58
0.0836
400.0000
13:46:37
0.0836
700.0000
13:46:37
0.0835
600.7800
13:48:16
0.0836
499.5000
13:49:13
0.0837
700.0000
13:51:01
0.0836
700.0000
13:51:22
0.0836
331.7700
13:51:27
0.0836
1,355.7300
13:52:06
0.0836
589.8500
13:52:06
0.0836
400.0000
13:52:06
0.0836
539.0000
13:52:06
0.0836
194.0000
13:52:06
0.0836
187.0000
13:52:06
0.0836
277.0000
13:52:06
0.0837
1,687.5000
13:52:06
0.0837
6,473.2800
13:52:06
0.0837
355.9200
13:52:06
0.0838
80.1200
13:52:09
0.0838
76.3700
13:54:20
0.0838
249.4600
13:54:20
0.0839
191.3200
13:54:20
0.0839
521.4600
13:55:18
0.0839
372.2000
13:56:11
0.0839
700.0000
13:56:11
0.0839
700.0000
13:58:01
0.0838
700.0000
13:58:37
0.0838
316.0000
14:01:00
0.0838
384.0000
14:01:00
0.0837
522.7100
14:02:01
0.0837
700.0000
14:02:01
0.0836
76.5600
14:02:11
0.0836
700.0000
14:02:11
0.0835
76.6500
14:02:11
0.0835
985.3500
14:02:11
0.0835
702.1500
14:02:11
0.0835
523.9600
14:02:11
0.0834
511.8900
14:02:11
0.0834
700.0000
14:02:11
0.0835
399.9900
14:02:16
0.0835
400.0000
14:02:16
0.0836
399.9900
14:02:16
0.0836
399.9900
14:02:47
0.0836
76.5600
14:02:47
0.0836
74.2600
14:03:22
0.0836
700.0000
14:03:49
0.0835
76.6500
14:04:20
0.0835
700.0000
14:04:20
0.0835
223.3500
14:04:20
0.0836
3,512.6300
14:04:35
0.0836
76.5600
14:04:35
0.0837
1,687.5000
14:04:35
0.0837
522.7100
14:04:35
0.0837
5,588.6000
14:04:35
0.0836
700.0000
14:05:06
0.0835
523.9600
14:05:21
0.0835
76.6500
14:05:21
0.0835
700.0000
14:05:21
0.0835
935.7100
14:05:27