English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80,372.30
0.1960
15,752.97
80,372.20
0.0020
160.74
80,372.10
0.0110
884.09
80,372.00
0.0180
1,446.70
80,371.90
0.0020
160.74
80,371.70
0.2310
18,565.86
80,371.60
0.0020
160.74
80,371.40
0.0120
964.46
80,371.20
0.0270
2,170.02
80,371.00
0.1530
12,296.76
80,370.90
0.0260
2,089.64
80,370.70
0.0510
4,098.91
80,370.60
0.0010
80.37
80,370.50
0.0020
160.74
80,370.30
0.0060
482.22
80,370.10
0.8800
70,725.69
80,370.00
1.4350
115,330.95
80,369.90
0.6100
49,025.64
80,369.80
0.0260
2,089.61
80,369.70
0.5760
46,292.95
80,369.60
0.2490
20,012.03
80,369.50
0.0010
80.37
80,369.40
0.8500
68,313.99
80,369.30
0.2470
19,851.22
80,369.20
1.7080
137,270.59
80,369.10
0.0100
803.69
80,369.00
0.0020
160.74
80,368.90
0.0010
80.37
80,368.80
0.0010
80.37
80,368.70
0.0070
562.58
80,368.60
0.0550
4,420.27
80,368.30
0.0020
160.74
80,368.20
0.0120
964.42
80,368.10
0.0120
964.42
80,368.00
0.0080
642.94
80,367.90
0.3540
28,450.24
80,367.80
0.0620
4,982.80
80,367.50
0.0170
1,366.25
80,367.40
0.0180
1,446.61
80,367.30
0.0030
241.10
80,367.20
0.0010
80.37
80,367.10
0.0010
80.37
80,367.00
0.0370
2,973.58
80,366.90
0.0080
642.94
80,366.80
0.0080
642.93
80,366.70
0.0570
4,580.90
80,366.60
0.0010
80.37
80,366.50
0.0010
80.37
80,366.40
0.0070
562.56
80,366.30
0.0010
80.37
80,366.20
0.0010
80.37
80,366.10
0.1030
8,277.71
80,366.00
0.0320
2,571.71
80,365.80
0.0490
3,937.92
80,365.70
0.9590
77,070.71
80,365.60
0.0020
160.73
80,365.50
0.0010
80.37
80,365.30
0.0130
1,044.75
80,365.20
0.0010
80.37
80,365.10
0.6010
48,299.43
80,365.00
4.1690
335,041.69
80,364.90
3.4870
280,232.41
80,364.80
0.0030
241.09
80,364.70
0.2250
18,082.06
80,364.50
0.0010
80.36
80,364.40
0.7780
62,523.50
80,364.30
0.1740
13,983.39
80,364.20
0.0020
160.73
80,364.00
1.4360
115,402.70
80,363.90
0.0130
1,044.73
80,363.80
1.7190
138,145.37
80,363.70
0.0810
6,509.46
80,363.60
0.0090
723.27
80,363.20
0.0190
1,526.90
80,363.10
0.0010
80.36
80,363.00
0.2500
20,090.75
80,362.90
0.0110
883.99
80,362.80
0.3210
25,796.46
80,362.70
0.0040
321.45
80,362.60
0.2960
23,787.33
80,362.50
0.0010
80.36
80,362.40
0.0010
80.36
80,362.30
0.0040
321.45
80,362.20
0.0010
80.36
80,362.10
0.0030
241.09
80,362.00
0.0010
80.36
80,361.80
0.0010
80.36
80,361.70
0.0340
2,732.30
80,361.60
0.0010
80.36
80,361.50
0.0020
160.72
80,361.40
0.0250
2,009.04
80,361.30
0.0020
160.72
80,361.20
0.0100
803.61
80,361.10
0.0070
562.53
80,361.00
0.1600
12,857.76
80,360.80
1.0330
83,012.71
80,360.70
0.0520
4,178.76
80,360.40
0.0010
80.36
80,360.30
0.6110
49,100.14
80,360.20
0.6600
53,037.73
80,360.10
0.0600
4,821.61
80,360.00
0.4270
34,313.72
80,359.90
1.5590
125,281.08
80,359.80
1.1000
88,395.78
80,359.70
0.2350
18,884.53
80,359.60
0.5990
48,135.40
80,359.50
0.0380
3,053.66
80,359.40
0.1560
12,536.07
80,359.30
0.0010
80.36
80,359.20
0.1000
8,035.92
80,359.10
0.0180
1,446.46
80,359.00
0.0510
4,098.31
80,358.90
0.0010
80.36
80,358.80
0.0010
80.36
80,358.70
0.3120
25,071.91
80,358.60
0.3750
30,134.48
80,358.50
0.0220
1,767.89
80,358.40
0.0500
4,017.92
80,358.20
0.0020
160.72
80,358.10
0.0150
1,205.37
80,358.00
0.0770
6,187.57
80,357.90
0.1040
8,357.22
80,357.80
0.0260
2,089.30
80,357.60
0.1010
8,116.12
80,357.50
0.4080
32,785.86
80,357.30
0.0500
4,017.87
80,357.20
0.9860
79,232.20
80,357.00
0.0260
2,089.28
80,356.90
0.1440
11,571.39
80,356.80
0.0190
1,526.78
80,356.70
0.9110
73,204.95
80,356.60
3.5250
283,257.02
80,356.50
2.9470
236,810.61
80,356.40
0.0030
241.07
80,356.30
0.0250
2,008.91
80,356.10
0.1080
8,678.46
80,356.00
0.0730
5,865.99
80,355.90
0.0670
5,383.85
80,355.80
0.0140
1,124.98
80,355.70
0.1680
13,499.76
80,355.60
0.0040
321.42
80,355.50
0.0090
723.20
80,355.40
0.0480
3,857.06
80,355.30
0.1680
13,499.69
80,355.10
0.0160
1,285.68
80,355.00
0.0700
5,624.85
80,354.80
2.9400
236,243.11
80,354.70
0.2800
22,499.32
80,354.60
0.0460
3,696.31
80,354.40
0.0010
80.35
80,354.30
1.0130
81,398.91
80,354.20
0.0960
7,714.00
80,354.10
0.5930
47,649.98
80,354.00
0.1140
9,160.36
80,353.90
0.3330
26,757.85
80,353.70
0.6260
50,301.42
80,353.60
0.0250
2,008.84
80,353.50
0.3050
24,507.82
80,353.40
0.0010
80.35
80,353.20
0.0020
160.71
80,353.10
0.3260
26,195.11
80,353.00
0.0140
1,124.94
80,352.90
0.6980
56,086.32
80,352.80
1.9190
154,197.02
80,352.70
0.0020
160.71
80,352.60
0.6160
49,497.20
80,352.50
0.0080
642.82
80,352.40
0.0040
321.41
80,352.30
0.1490
11,972.49
80,352.20
0.3470
27,882.21
80,352.10
0.0330
2,651.62
80,352.00
0.0440
3,535.49
80,351.90
0.2490
20,007.62
80,351.80
0.0010
80.35
80,351.70
0.3700
29,730.13
80,351.60
0.2350
18,882.63
80,351.50
0.0020
160.70
80,351.40
0.0290
2,330.19
80,351.30
0.1590
12,775.86
80,351.20
0.0200
1,607.02
80,351.10
0.0010
80.35
80,350.80
0.2130
17,114.72
80,350.70
0.0020
160.70
80,350.60
0.3310
26,596.05
80,350.50
0.1570
12,615.03
80,350.40
0.0010
80.35
80,350.30
0.3120
25,069.29
80,350.20
0.0020
160.70
80,350.10
0.0490
3,937.15
80,350.00
0.2020
16,230.70
80,349.90
0.1790
14,382.63
80,349.70
0.0030
241.05
80,349.60
0.0010
80.35
80,349.50
0.5630
45,236.77
80,349.40
1.1080
89,027.14
80,349.30
0.0020
160.70
80,349.10
1.3110
105,337.67
80,349.00
0.0270
2,169.42
80,348.90
0.9610
77,215.29
80,348.80
1.1370
91,356.59
80,348.70
0.0030
241.05
80,348.60
0.0110
883.83
80,348.50
0.0040
321.39
80,348.40
0.1580
12,695.05
80,348.30
0.0120
964.18
80,348.20
0.6000
48,208.92
80,348.10
0.0030
241.04
80,348.00
0.0340
2,731.83
80,347.90
3.4970
280,976.61
80,347.80
0.0020
160.70
80,347.60
0.0500
4,017.38
80,347.50
0.0270
2,169.38
80,347.40
0.0020
160.69
80,347.30
0.2810
22,577.59
80,347.20
0.0870
6,990.21
80,347.00
0.0180
1,446.25
80,346.90
0.0040
321.39
80,346.70
0.0250
2,008.67
80,346.60
0.0020
160.69
80,346.50
0.1150
9,239.85
80,346.40
0.0020
160.69
80,346.30
0.0050
401.73
80,346.20
0.3560
28,603.25
80,346.10
0.4740
38,084.05
80,346.00
0.3380
27,156.95
80,345.90
1.6940
136,105.95
80,345.80
1.2090
97,138.07
80,345.70
0.0570
4,579.70
80,345.60
0.0120
964.15
80,345.50
0.0010
80.35
80,345.40
0.1020
8,195.23
80,345.30
0.0060
482.07
80,345.20
0.0020
160.69
80,345.00
0.0010
80.35
80,344.90
0.0160
1,285.52
80,344.70
0.0250
2,008.62
80,344.50
0.0030
241.03
80,344.40
0.0320
2,571.02
80,344.30
0.0870
6,989.95
80,344.20
0.2690
21,612.59
80,344.10
0.2460
19,764.65
80,344.00
0.0040
321.38
80,343.90
0.0120
964.13
80,343.80
0.0110
883.78
80,343.70
0.0150
1,205.16
80,343.40
0.0020
160.69
80,343.30
0.0480
3,856.48
80,343.10
0.6140
49,330.66
80,343.00
0.0060
482.06
80,342.90
0.0100
803.43
80,342.80
0.0130
1,044.46
80,342.70
0.0020
160.69
80,342.60
0.0020
160.69
80,342.50
0.0010
80.34
80,342.40
0.0020
160.68
80,342.30
0.2400
19,282.15
80,342.20
0.0020
160.68
80,342.10
0.0040
321.37
80,342.00
0.3860
31,012.01
80,341.90
0.0020
160.68
80,341.70
0.0030
241.03
80,341.60
0.0140
1,124.78
80,341.50
0.0460
3,695.71
80,341.40
0.0020
160.68
80,341.30
0.0040
321.37
80,341.20
0.0020
160.68
80,341.10
0.0010
80.34
80,341.00
0.0050
401.71
80,340.90
0.0020
160.68
80,340.80
1.0400
83,554.43
80,340.70
0.2490
20,004.83
80,340.60
0.6470
51,980.37
80,340.50
0.0020
160.68
80,340.40
1.2150
97,613.59
80,340.30
0.0020
160.68
80,340.20
0.0260
2,088.85
80,340.10
0.9230
74,153.91
80,340.00
0.0060
482.04
80,339.90
0.4510
36,233.29
80,339.70
0.3130
25,146.33
80,339.60
0.0420
3,374.26
80,339.40
0.0020
160.68
80,339.30
0.2820
22,655.68
80,339.20
0.0010
80.34
80,339.10
0.0120
964.07
80,339.00
0.5980
48,042.72
80,338.90
1.0980
88,212.11
80,338.80
3.5660
286,488.16
80,338.70
0.0030
241.02
80,338.50
0.6160
49,488.52
80,338.40
0.0010
80.34
80,338.30
0.0010
80.34
80,338.20
0.0020
160.68
80,338.10
0.0020
160.68
80,338.00
0.0480
3,856.22
80,337.90
0.0100
803.38
80,337.80
0.3130
25,145.73
80,337.70
0.2200
17,674.29
80,337.60
0.0040
321.35
80,337.50
0.0010
80.34
80,337.40
0.5900
47,399.07
80,337.30
0.0040
321.35
80,337.20
0.0020
160.67
80,337.10
0.0020
160.67
80,337.00
0.0950
7,632.02
80,336.90
0.0280
2,249.43
80,336.80
1.1350
91,182.27
80,336.70
0.3750
30,126.26
80,336.40
0.0060
482.02
80,336.30
0.0390
3,133.12
80,336.20
0.0060
482.02
80,336.10
0.0090
723.02
80,336.00
0.0690
5,543.18
80,335.90
0.0230
1,847.73
80,335.80
0.0030
241.01
80,335.60
0.0020
160.67
80,335.50
0.0060
482.01
80,335.40
0.1060
8,515.55
80,335.20
0.3260
26,189.28
80,335.10
0.2270
18,236.07
80,335.00
0.1600
12,853.60
80,334.90
0.0010
80.33
80,334.80
0.6080
48,843.56
80,334.70
1.1320
90,938.88
80,334.60
0.0210
1,687.03
80,334.50
0.0100
803.35
80,334.40
0.0020
160.67
80,334.30
0.0910
7,310.42
80,334.20
0.3760
30,205.66
80,334.00
0.2670
21,449.18
80,333.90
0.0700
5,623.37
80,333.80
0.0300
2,410.01
80,333.70
0.0260
2,088.68
80,333.60
0.0940
7,551.36
80,333.40
0.0020
160.67
80,333.30
0.0390
3,133.00
80,333.20
0.0910
7,310.32
80,333.10
0.0020
160.67
80,333.00
0.2780
22,332.57
80,332.90
0.0940
7,551.29
80,332.80
0.0010
80.33
80,332.70
0.0060
482.00
80,332.60
0.0400
3,213.30
80,332.50
0.0160
1,285.32
80,332.40
0.0750
6,024.93
80,332.30
0.0130
1,044.32
80,332.20
0.3110
24,983.31
80,332.00
0.6990
56,152.07
80,331.90
1.0250
82,340.20
80,331.80
0.0140
1,124.65
80,331.70
0.0040
321.33
80,331.60
0.0210
1,686.96
80,331.50
0.0010
80.33
80,331.40
0.0010
80.33
80,331.30
0.0470
3,775.57
80,331.20
0.0030
240.99
80,331.10
0.0500
4,016.56
80,331.00
0.0010
80.33
80,330.90
0.1670
13,415.26
80,330.80
0.0080
642.65
80,330.70
0.6020
48,359.08
80,330.60
0.0050
401.65
80,330.50
0.0510
4,096.86
80,330.40
0.0200
1,606.61
80,330.30
1.0020
80,490.96
80,330.20
0.0030
240.99
80,330.10
0.0900
7,229.71
80,330.00
0.0040
321.32
80,329.90
0.0670
5,382.10
80,329.80
0.0540
4,337.81
80,329.70
0.0270
2,168.90
80,329.50
0.2500
20,082.38
80,329.40
0.2520
20,243.01
80,329.30
0.0020
160.66
80,329.20
0.0150
1,204.94
80,329.00
0.1620
13,013.30
80,328.90
0.9020
72,456.67
80,328.80
0.2280
18,314.97
80,328.70
0.0020
160.66
80,328.60
0.2260
18,154.26
80,328.50
0.7300
58,639.81
80,328.40
1.0420
83,702.19
80,328.30
0.0340
2,731.16
80,328.20
0.3680
29,560.78
80,328.10
0.0180
1,445.91
80,328.00
0.7320
58,800.10
80,327.90
0.0070
562.30
80,327.80
0.2900
23,295.06
80,327.70
0.0020
160.66
80,327.60
0.0010
80.33
80,327.50
0.0490
3,936.05
80,327.40
0.0020
160.65
80,327.30
0.0060
481.96
80,327.10
0.0010
80.33
80,327.00
0.0010
80.33
80,326.80
0.0010
80.33
80,326.60
0.0680
5,462.21
80,326.50
0.0040
321.31
80,326.40
0.0260
2,088.49
80,326.20
0.0020
160.65
80,326.10
0.1990
15,984.89
80,326.00
0.1040
8,353.90
80,325.80
0.0120
963.91
80,325.70
0.0040
321.30
80,325.60
0.0030
240.98
80,325.50
0.0030
240.98
80,325.40
0.0250
2,008.14
80,325.30
0.0040
321.30
80,325.20
0.0310
2,490.08
80,325.10
0.0010
80.33
80,325.00
0.5630
45,222.98
80,324.90
0.0040
321.30
80,324.80
0.1980
15,904.31
80,324.50
0.0030
240.97
80,324.40
0.0030
240.97
80,324.20
0.1250
10,040.53
80,324.10
0.0030
240.97
80,324.00
0.0030
240.97
80,323.80
0.2520
20,241.60
80,323.60
0.0100
803.24
80,323.40
1.1180
89,801.56
80,323.30
0.2580
20,723.41
80,323.20
0.0280
2,249.05
80,323.00
0.0020
160.65
80,322.80
0.0060
481.94
80,322.60
0.0020
160.65
80,322.50
0.0030
240.97
80,322.40
0.0020
160.64
80,322.30
0.0030
240.97
80,322.20
0.1860
14,939.93
80,322.10
1.1200
89,960.75
80,322.00
0.0040
321.29
80,321.80
0.0570
4,578.34
80,321.70
0.0010
80.32
80,321.60
0.0010
80.32
80,321.50
0.0020
160.64
80,321.40
0.0010
80.32
80,321.30
0.0010
80.32
80,321.20
0.0030
240.96
80,321.10
0.0010
80.32
80,321.00
0.0010
80.32
80,320.90
0.0050
401.60
80,320.80
0.0010
80.32
80,320.60
0.0010
80.32
80,320.50
0.0020
160.64
80,320.40
0.0340
2,730.89
80,320.30
0.0850
6,827.23
80,320.20
0.0020
160.64
80,320.10
0.1260
10,120.33
80,320.00
0.0460
3,694.72
80,319.90
0.0010
80.32
80,319.80
0.0020
160.64
80,319.70
0.0020
160.64
80,319.60
0.0020
160.64
80,319.50
0.9960
79,998.22
80,319.40
0.0040
321.28
80,319.20
0.0030
240.96
80,319.00
0.0010
80.32
80,318.90
0.0010
80.32
80,318.80
0.0030
240.96
80,318.70
0.0020
160.64
80,318.50
0.0050
401.59
80,318.40
0.3760
30,199.72
80,318.30
0.0030
240.95
80,318.20
0.2200
17,670.00
80,318.10
0.0920
7,389.27
80,318.00
0.0030
240.95
80,317.90
0.1240
9,959.42
80,317.80
0.0020
160.64
80,317.70
0.0010
80.32
80,317.40
0.0030
240.95
80,317.30
0.0040
321.27
80,317.20
0.0020
160.63
80,316.90
0.0010
80.32
80,316.80
0.0020
160.63
80,316.60
0.0010
80.32
80,316.50
0.0030
240.95
80,316.40
0.0040
321.27
80,316.10
0.0060
481.90
80,316.00
0.0170
1,365.37
80,315.70
0.0010
80.32
80,315.60
0.0030
240.95
80,315.30
0.0640
5,140.18
80,315.00
0.0010
80.32
80,314.90
0.0010
80.31
80,314.80
0.0040
321.26
80,314.50
0.0040
321.26
80,314.40
0.0920
7,388.92
80,314.20
0.0020
160.63
80,314.10
0.0180
1,445.65
80,314.00
0.0110
883.45
80,313.70
0.0030
240.94
80,313.60
0.0620
4,979.44
80,313.40
0.0010
80.31
80,313.30
0.0010
80.31
80,313.20
0.0020
160.63
80,313.10
0.0010
80.31
80,313.00
0.0020
160.63
80,312.90
0.0040
321.25
80,312.80
0.6920
55,576.46
76,376.26
80,312.70
23.2350
1,866,065.58
80,312.60
0.5560
44,653.81
80,312.50
0.2970
23,852.81
80,312.40
0.0400
3,212.50
80,312.30
0.0420
3,373.12
80,312.20
0.1050
8,432.78
80,312.10
0.0400
3,212.48
80,312.00
0.0060
481.87
80,311.90
0.0900
7,228.07
80,311.80
0.0010
80.31
80,311.70
0.0020
160.62
80,311.60
0.0020
160.62
80,311.40
0.0260
2,088.10
80,311.30
0.0070
562.18
80,311.20
0.0020
160.62
80,311.00
0.0090
722.80
80,310.90
0.0030
240.93
80,310.70
0.0010
80.31
80,310.60
0.0010
80.31
80,310.50
0.0010
80.31
80,310.40
0.0080
642.48
80,310.20
0.0050
401.55
80,310.10
0.0030
240.93
80,310.00
0.1920
15,419.52
80,309.90
0.0010
80.31
80,309.80
0.0050
401.55
80,309.70
0.0010
80.31
80,309.40
0.0010
80.31
80,309.30
0.0060
481.86
80,309.10
0.0490
3,935.15
80,309.00
0.1980
15,901.18
80,308.90
0.0010
80.31
80,308.70
0.1030
8,271.80
80,308.60
0.2420
19,434.68
80,308.50
0.0040
321.23
80,308.40
0.0070
562.16
80,308.30
0.9610
77,176.28
80,308.20
0.0020
160.62
80,308.10
1.5020
120,622.77
80,308.00
0.0790
6,344.33
80,307.90
0.0040
321.23
80,307.80
0.9560
76,774.26
80,307.70
1.0970
88,097.55
80,307.60
0.0420
3,372.92
80,307.50
0.0540
4,336.61
80,307.40
0.3070
24,654.37
80,307.30
0.0840
6,745.81
80,307.20
0.0150
1,204.61
80,307.10
0.1540
12,367.29
80,307.00
0.0560
4,497.19
80,306.90
0.0400
3,212.28
80,306.80
0.0390
3,131.97
80,306.70
0.0010
80.31
80,306.60
0.0980
7,870.05
80,306.50
0.7870
63,201.22
80,306.40
0.5510
44,248.83
80,306.30
0.0200
1,606.13
80,306.20
0.1000
8,030.62
80,306.10
0.2030
16,302.14
80,306.00
0.1920
15,418.75
80,305.90
0.0010
80.31
80,305.80
0.1520
12,206.48
80,305.70
0.3310
26,581.19
80,305.60
0.0050
401.53
80,305.50
0.0430
3,453.14
80,305.40
0.1010
8,110.85
80,305.30
0.0180
1,445.50
80,305.20
0.1830
14,695.85
80,305.10
0.0280
2,248.54
80,305.00
0.0240
1,927.32
80,304.70
0.0460
3,694.02
80,304.60
0.0650
5,219.80
80,304.50
0.0030
240.91
80,304.40
1.7400
139,729.66
80,304.30
0.6500
52,197.80
80,304.20
0.0100
803.04
80,304.00
0.0130
1,043.95
80,303.90
0.3650
29,310.92
80,303.80
0.0060
481.82
80,303.70
0.0030
240.91
80,303.60
0.3000
24,091.08
80,303.50
0.0420
3,372.75
80,303.40
0.1420
11,403.08
80,303.30
0.0010
80.30
80,303.20
0.2350
18,871.25
80,303.10
0.1660
13,330.31
80,303.00
0.0510
4,095.45
80,302.90
0.0620
4,978.78
80,302.80
0.3290
26,419.62
80,302.70
0.6920
55,569.47
80,302.60
1.6380
131,535.66
80,302.50
0.3910
31,398.28
80,302.40
0.0010
80.30
80,302.30
0.0030
240.91
80,302.20
0.0010
80.30
80,302.10
0.0020
160.60
80,302.00
0.2530
20,316.41
80,301.90
0.3770
30,273.82
80,301.80
0.0040
321.21
80,301.70
3.9660
318,476.54
80,301.60
0.2850
22,885.96
80,301.50
0.0010
80.30
80,301.40
0.0940
7,548.33
80,301.30
0.1130
9,074.05
80,301.20
0.1040
8,351.32
80,301.10
0.5000
40,150.55
80,301.00
0.3930
31,558.29
80,300.90
1.0970
88,090.09
80,300.80
0.0970
7,789.18
80,300.70
0.0820
6,584.66
80,300.60
1.9280
154,819.56
80,300.50
0.1590
12,767.78
80,300.40
0.0030
240.90
80,300.30
0.6420
51,552.79
80,300.20
0.0610
4,898.31
80,300.10
1.5580
125,107.56
80,300.00
1.2940
103,908.20
80,299.90
1.1410
91,622.19
80,299.80
0.4510
36,215.21
80,299.70
0.0440
3,533.19
80,299.60
0.2720
21,841.49
80,299.50
0.2990
24,009.55
80,299.40
0.0020
160.60
80,299.30
0.0420
3,372.57
80,299.20
0.0030
240.90
80,299.10
0.0030
240.90
80,299.00
0.3770
30,272.72
80,298.90
0.0010
80.30
80,298.80
0.0020
160.60
80,298.70
0.3590
28,827.23
80,298.60
0.0040
321.19
80,298.50
0.1200
9,635.82
80,298.40
0.0420
3,372.53
80,298.30
0.0240
1,927.16
80,298.20
0.0010
80.30
80,298.10
0.0260
2,087.75
80,298.00
0.0770
6,182.95
80,297.90
0.4480
35,973.46
80,297.80
0.0020
160.60
80,297.70
0.4030
32,359.97
80,297.60
0.3120
25,052.85
80,297.50
0.0470
3,773.98
80,297.40
0.0030
240.89
80,297.30
0.0110
883.27
80,297.20
0.0110
883.27
80,297.10
0.0810
6,504.07
80,297.00
0.1790
14,373.16
80,296.90
0.0650
5,219.30
80,296.80
0.1550
12,446.00
80,296.70
0.0010
80.30
80,296.60
0.7780
62,470.75
80,296.50
0.0260
2,087.71
80,296.40
0.0110
883.26
80,296.30
0.8370
67,208.00
80,296.20
0.0070
562.07
80,296.10
0.2270
18,227.21
80,296.00
1.5190
121,969.62
80,295.90
0.6230
50,024.35
80,295.80
0.2510
20,154.25
80,295.70
0.0020
160.59
80,295.60
0.0040
321.18
80,295.30
0.5990
48,096.88
80,295.20
0.0060
481.77
80,295.10
0.2840
22,803.81
80,295.00
0.1220
9,795.99
80,294.90
0.0010
80.29
80,294.80
0.0020
160.59
80,294.70
0.1340
10,759.49
80,294.60
1.3140
105,507.10
80,294.50
0.5220
41,913.73
80,294.40
0.0150
1,204.42
80,294.30
0.3140
25,212.41
80,294.20
0.0170
1,365.00
80,294.10
0.0040
321.18
80,294.00
0.2280
18,307.03
80,293.90
0.3730
29,949.62
80,293.80
0.3070
24,650.20
80,293.70
1.1200
89,928.94
80,293.60
0.0880
7,065.84
80,293.50
3.9200
314,750.52
80,293.40
0.0040
321.17
80,293.30
0.0280
2,248.21
80,293.20
0.0060
481.76
80,293.10
0.0010
80.29
80,293.00
0.0030
240.88
80,292.80
0.0260
2,087.61
80,292.70
0.0010
80.29
80,292.60
1.7960
144,205.51
80,292.50
0.0040
321.17
80,292.40
0.0130
1,043.80
80,292.30
0.2000
16,058.46
80,292.20
0.0030
240.88
80,292.10
0.0010
80.29
80,292.00
0.0160
1,284.67
80,291.90
0.0480
3,854.01
80,291.80
0.0020
160.58
80,291.70
0.0020
160.58
80,291.60
1.2310
98,838.96
80,291.50
0.9710
77,963.05
80,291.40
0.7690
61,744.09
80,291.30
0.4990
40,065.36
80,291.20
0.0240
1,926.99
80,291.10
0.0030
240.87
80,291.00
0.0050
401.46
80,290.90
0.2090
16,780.80
80,290.80
0.0040
321.16
80,290.70
0.0020
160.58
80,290.50
0.5000
40,145.25
80,290.40
0.0120
963.48
80,290.30
0.0620
4,978.00
80,290.20
0.4380
35,167.11
80,290.10
0.0370
2,970.73
80,290.00
0.0080
642.32
80,289.90
0.1150
9,233.34
80,289.80
0.4500
36,130.41
80,289.70
0.0380
3,051.01
80,289.60
0.0020
160.58
80,289.50
0.0070
562.03
80,289.40
3.1440
252,429.87
80,289.30
0.0230
1,846.65
80,289.20
0.2490
19,992.01
80,289.10
0.0010
80.29
80,289.00
0.1300
10,437.57
80,288.80
0.0300
2,408.66
80,288.70
0.0010
80.29
80,288.60
0.0010
80.29
80,288.40
1.7040
136,811.43
80,288.30
0.0030
240.86
80,288.20
0.0050
401.44
80,288.10
0.0130
1,043.75
80,288.00
0.0080
642.30
80,287.90
0.1160
9,313.40
80,287.80
0.0010
80.29
80,287.70
0.3590
28,823.28
80,287.60
0.1340
10,758.54
80,287.50
0.1020
8,189.33
80,287.40
0.0830
6,663.85
80,287.30
0.0020
160.57
80,287.20
0.0120
963.45
80,287.10
0.0090
722.58
80,287.00
0.3120
25,049.54
80,286.90
0.3700
29,706.15
80,286.80
0.0250
2,007.17
80,286.70
0.0040
321.15
80,286.60
1.6430
131,910.88
80,286.50
0.0250
2,007.16
80,286.40
0.0310
2,488.88
80,286.30
0.0120
963.44
80,286.20
0.0500
4,014.31
80,286.10
0.0580
4,656.59
80,286.00
0.0030
240.86
80,285.90
0.3050
24,487.20
80,285.80
0.0010
80.29
80,285.70
0.6130
49,215.13
80,285.60
2.4060
193,167.15
80,285.50
0.0020
160.57
80,285.40
0.0010
80.29
80,285.30
0.0010
80.29
80,285.20
0.0010
80.29
80,285.10
0.2340
18,786.71
80,285.00
0.6100
48,973.85
80,284.90
0.0540
4,335.38
80,284.80
3.6500
293,039.52
80,284.70
0.1810
14,531.53
80,284.60
0.2760
22,158.55
80,284.50
0.0280
2,247.97
80,284.40
0.0620
4,977.63
80,284.30
0.2520
20,231.64
80,284.20
0.0620
4,977.62
80,284.10
0.4990
40,061.77
80,284.00
0.0710
5,700.16
80,283.90
0.3860
30,989.59
80,283.70
0.0250
2,007.09
80,283.60
1.7120
137,445.52
80,283.50
1.5940
127,971.90
80,283.40
0.9880
79,320.00
80,283.30
0.0820
6,583.23
80,283.20
0.0040
321.13
80,283.00
0.0500
4,014.15
80,282.90
0.2000
16,056.58
80,282.80
0.0010
80.28
80,282.60
0.0440
3,532.43
80,282.50
0.0890
7,145.14
80,282.40
0.6260
50,256.78
80,282.30
0.0030
240.85
80,282.20
0.0140
1,123.95
80,282.10
0.8030
64,466.53
80,282.00
0.0290
2,328.18
80,281.80
0.0240
1,926.76
80,281.70
0.6280
50,416.91
80,281.60
0.0030
240.84
80,281.50
0.7360
59,087.18
80,281.40
0.0010
80.28
80,281.30
0.3420
27,456.20
80,281.20
0.0300
2,408.44
80,281.10
0.4420
35,484.25
80,281.00
0.0010
80.28
80,280.90
1.0000
80,280.90
80,280.80
2.4010
192,754.20
80,280.60
0.0440
3,532.35
80,280.50
0.0480
3,853.46
80,280.40
0.0230
1,846.45
80,280.30
0.6070
48,730.14
80,280.20
0.0920
7,385.78
80,280.10
0.0020
160.56
80,280.00
0.1440
11,560.32
80,279.90
0.0020
160.56
80,279.80
0.1730
13,888.41
80,279.70
0.0570
4,575.94
80,279.60
1.5110
121,302.48
80,279.50
0.3170
25,448.60
80,279.40
0.0080
642.24
80,279.30
0.0090
722.51
80,279.20
0.1170
9,392.67
80,279.10
0.0140
1,123.91
80,279.00
0.0010
80.28
80,278.90
0.5500
44,153.40
80,278.80
0.0100
802.79
80,278.70
0.2540
20,390.79
80,278.60
0.8400
67,434.02
80,278.50
0.5020
40,299.81
80,278.40
0.0180
1,445.01
80,278.30
0.0010
80.28
80,278.20
0.1260
10,115.05
80,278.10
0.0010
80.28
80,278.00
0.0930
7,465.85
80,277.90
1.3210
106,047.11
80,277.80
0.0030
240.83
80,277.70
2.4210
194,352.31
80,277.60
0.0010
80.28
80,277.50
0.0270
2,167.49
80,277.40
0.4720
37,890.93
80,277.30
0.0060
481.66
80,277.10
0.1260
10,114.91
80,276.90
0.2780
22,316.98
80,276.80
0.0010
80.28
80,276.70
0.0030
240.83
80,276.60
0.0160
1,284.43
80,276.50
0.0050
401.38
80,276.40
0.0110
883.04
80,276.20
0.0010
80.28
80,276.00
0.0070
561.93
80,275.90
0.4990
40,057.67
80,275.80
0.2530
20,309.78
80,275.70
0.0030
240.83
80,275.60
1.2170
97,695.41
80,275.50
0.0150
1,204.13
80,275.40
0.0110
883.03
80,275.30
1.5390
123,543.69
80,275.20
0.0040
321.10
80,275.10
2.3830
191,295.56
80,275.00
0.1270
10,194.93
80,274.90
0.0500
4,013.75
80,274.80
0.2050
16,456.33
80,274.70
0.0010
80.27
80,274.50
0.2180
17,499.84
80,274.40
1.2190
97,854.49
80,274.30
3.6200
290,592.97
80,274.20
0.0640
5,137.55
80,274.10
0.0020
160.55
80,274.00
0.5670
45,515.36
80,273.90
2.4670
198,035.71
80,273.80
0.0010
80.27
80,273.70
0.0060
481.64
80,273.60
0.1130
9,070.92
80,273.50
0.0860
6,903.52
80,273.40
0.0020
160.55
80,273.30
0.0510
4,093.94
80,273.20
0.2340
18,783.93
80,273.10
0.2530
20,309.09
80,273.00
0.0690
5,538.84
80,272.90
0.0010
80.27
80,272.80
4.5060
361,709.24
80,272.70
0.0100
802.73
80,272.60
4.2340
339,874.19
80,272.50
0.3380
27,132.11
80,272.40
1.1710
93,998.98
80,272.30
0.7360
59,080.41
80,272.10
0.5010
40,216.32
80,272.00
0.5560
44,631.23
80,271.90
0.0030
240.82
80,271.80
0.0040
321.09
80,271.70
0.1410
11,318.31
80,271.60
2.0940
168,088.73
80,271.50
0.0020
160.54
80,271.40
0.0080
642.17
80,271.30
0.2250
18,061.04
80,271.20
0.0070
561.90
80,271.10
4.1110
329,994.49
80,271.00
0.0130
1,043.52
80,270.90
0.0040
321.08
80,270.80
0.0160
1,284.33
80,270.70
0.2490
19,987.40
80,270.60
3.1790
255,180.24
80,270.50
0.6130
49,205.82
80,270.40
0.1710
13,726.24
80,270.30
0.0010
80.27
80,270.20
0.0130
1,043.51
80,270.10
0.0030
240.81
80,270.00
0.0130
1,043.51
80,269.90
0.0040
321.08
80,269.80
0.0520
4,174.03
80,269.70
0.0010
80.27
80,269.60
0.1370
10,996.94
80,269.50
0.0040
321.08
80,269.40
0.0740
5,939.94
80,269.30
0.0100
802.69
80,269.20
4.1000
329,103.72
80,269.10
0.0280
2,247.53
80,269.00
0.6030
48,402.21
80,268.90
0.0010
80.27
80,268.80
0.0020
160.54
80,268.70
0.0010
80.27
80,268.60
0.0230
1,846.18
80,268.50
0.0020
160.54
80,268.40
0.0120
963.22
80,268.30
0.5220
41,900.05
80,268.20
0.1210
9,712.45
80,268.10
0.0110
882.95
80,268.00
0.0030
240.80
80,267.90
0.0030
240.80
80,267.80
0.0330
2,648.84
80,267.70
0.4510
36,200.73
80,267.60
0.0480
3,852.84
80,267.50
0.0060
481.61
80,267.30
0.0010
80.27
80,267.20
0.0030
240.80
80,267.10
0.0010
80.27
80,267.00
0.0990
7,946.43
80,266.90
0.5120
41,096.65
80,266.80
0.2850
22,876.04
80,266.70
0.0130
1,043.47
80,266.60
2.1810
175,061.45
80,266.40
0.5140
41,256.93
80,266.30
0.1020
8,187.16
80,266.20
0.5830
46,795.19
80,266.00
1.3010
104,426.07
80,265.90
0.0020
160.53
80,265.80
0.0280
2,247.44
80,265.70
0.0010
80.27
80,265.60
0.6050
48,560.69
80,265.50
0.0010
80.27
80,265.40
0.0010
80.27
80,265.30
0.0340
2,729.02
80,265.20
0.1040
8,347.58
80,265.10
0.0070
561.86
80,265.00
0.2510
20,146.52
80,264.90
0.8320
66,780.40
80,264.80
0.0010
80.26
80,264.70
0.0020
160.53
80,264.60
1.1230
90,137.15
80,264.50
2.1590
173,291.06
80,264.40
0.3100
24,881.96
80,264.30
4.1230
330,929.71
80,264.20
0.2260
18,139.71
80,264.10
0.9980
80,103.57
80,264.00
0.0040
321.06
80,263.90
0.0020
160.53
80,263.80
0.0040
321.06
80,263.60
0.0050
401.32
80,263.50
0.0010
80.26
80,263.40
0.5460
43,823.82
80,263.00
0.0010
80.26
80,262.90
0.0140
1,123.68
80,262.80
0.0010
80.26
80,262.70
0.0280
2,247.36
80,262.50
0.0020
160.53
80,262.40
0.5540
44,465.37
80,262.30
0.2490
19,985.31
80,262.20
5.6310
451,956.45
80,262.10
0.1040
8,347.26
80,262.00
0.0080
642.10
80,261.90
0.0010
80.26
80,261.70
0.0030
240.79
80,261.60
0.0070
561.83
80,261.50
0.0010
80.26
80,261.40
1.5570
124,967.00
80,261.30
0.3610
28,974.33
80,261.20
1.0860
87,163.66
80,261.10
0.0020
160.52
80,261.00
0.0030
240.78
80,260.80
0.0050
401.30
80,260.70
0.0030
240.78
80,260.60
0.0010
80.26
80,260.50
0.0710
5,698.50
80,260.40
0.0100
802.60
80,260.30
0.0010
80.26
80,260.20
0.0030
240.78
80,260.10
0.5520
44,303.58
80,260.00
0.4190
33,628.94
80,259.90
0.2890
23,195.11
80,259.80
0.0740
5,939.23
80,259.60
0.0020
160.52
80,259.40
0.0030
240.78
80,259.30
0.0060
481.56
80,259.10
0.6870
55,138.00
80,259.00
0.0270
2,166.99
80,258.80
1.7220
138,205.65
80,258.70
2.3070
185,156.82
80,258.60
0.0020
160.52
Recent Trades
Price
Size
Time
80,308.1000
0.0160
14:05:40
80,308.1000
0.0010
14:05:40
80,308.1000
0.2400
14:05:40
80,308.1000
0.0010
14:05:40
80,308.1000
0.0020
14:05:40
80,308.1000
0.0020
14:05:40
80,308.1000
0.0020
14:05:40
80,308.1000
0.0020
14:05:40
80,308.1000
0.0020
14:05:40
80,308.1000
0.0020
14:05:40
80,308.1000
0.0020
14:05:40
80,308.1000
0.0020
14:05:40
80,308.1000
0.0020
14:05:40
80,308.1000
0.0030
14:05:40
80,308.1000
0.0020
14:05:40
80,308.1000
0.0840
14:05:40
80,308.2000
0.0010
14:05:40
80,308.2000
0.0010
14:05:40
80,308.2000
0.0010
14:05:40
80,308.2000
0.0020
14:05:40
80,308.2000
0.0010
14:05:40
80,308.2000
0.0010
14:05:40
80,308.2000
0.0010
14:05:40
80,308.3000
0.0020
14:05:40
80,308.3000
0.0020
14:05:40
80,308.3000
0.0020
14:05:40
80,308.4000
0.0020
14:05:40
80,308.4000
0.0020
14:05:40
80,308.6000
0.0020
14:05:40
80,308.7000
0.0010
14:05:40
80,308.9000
0.0020
14:05:40
80,309.0000
0.0010
14:05:40
80,309.0000
0.0130
14:05:40
80,309.2000
0.0020
14:05:40
80,309.3000
0.0010
14:05:40
80,309.5000
0.0040
14:05:40
80,309.6000
0.0180
14:05:40
80,309.7000
0.0010
14:05:40
80,309.7000
0.0010
14:05:40
80,309.7000
0.0020
14:05:40
80,309.8000
0.0010
14:05:40
80,309.9000
0.0010
14:05:40
80,310.0000
0.0010
14:05:40
80,310.0000
0.0020
14:05:40
80,310.0000
0.0880
14:05:40
80,310.1000
0.0010
14:05:40
80,310.2000
0.0010
14:05:40
80,310.2000
0.0010
14:05:40
80,310.5000
0.0010
14:05:40
80,310.5000
0.0020
14:05:40
80,310.5000
0.0020
14:05:40
80,310.5000
0.0020
14:05:40
80,310.8000
0.0020
14:05:40
80,310.9000
0.0010
14:05:40
80,310.9000
0.0010
14:05:40
80,310.9000
0.0100
14:05:40
80,311.0000
0.0130
14:05:40
80,311.0000
0.0010
14:05:40
80,311.1000
0.0010
14:05:40
80,311.3000
0.0010
14:05:40
80,311.3000
0.0010
14:05:40
80,311.3000
0.0020
14:05:40
80,311.6000
0.0010
14:05:40
80,311.6000
0.0020
14:05:40
80,311.7000
0.0010
14:05:40
80,311.8000
0.0020
14:05:40
80,311.8000
0.0010
14:05:40
80,311.8000
0.0010
14:05:40
80,312.0000
0.0010
14:05:40
80,312.1000
0.0010
14:05:40
80,312.1000
0.0020
14:05:40
80,312.2000
0.0020
14:05:40
80,312.2000
0.8800
14:05:40
80,312.4000
0.0010
14:05:40
80,312.4000
0.0020
14:05:40
80,312.4000
0.0090
14:05:40
80,312.4000
0.0010
14:05:40
80,312.5000
0.0020
14:05:40
80,312.5000
0.0080
14:05:40
80,312.5000
0.0060
14:05:40
80,312.5000
0.0110
14:05:40
80,312.5000
0.0040
14:05:40
80,312.5000
0.0010
14:05:40
80,312.5000
0.0120
14:05:40
80,312.6000
0.0010
14:05:40
80,312.6000
0.0010
14:05:40
80,312.8000
0.0010
14:05:40
80,312.7000
0.0040
14:05:41
80,312.7000
0.0020
14:05:41
80,312.8000
0.0010
14:05:41
80,312.8000
0.0240
14:05:41
80,312.8000
0.0020
14:05:41
80,312.8000
0.0010
14:05:41
80,312.8000
0.0420
14:05:41
80,312.7000
0.0010
14:05:41
80,312.8000
0.0030
14:05:42
80,312.7000
0.0180
14:05:42
80,312.8000
0.0010
14:05:43
80,312.8000
0.0010
14:05:44
80,312.8000
0.0060
14:05:44