English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,477.69
Open
2491.97000000
Low
2434.54000000
High
2502.00000000
Vol
328
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.3938
60,387.14
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9757
72,673.64
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,161.00
0.0115
59.35
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
18.7089
93,544.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1660
95,788.50
4,746.40
0.0012
5.70
4,746.00
0.0068
32.27
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.2804
102,489.84
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
31.1483
137,052.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
6.8631
29,579.96
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
525.6048
2,154,979.68
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
20.6577
82,630.80
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4303
81,435.14
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,583.56
0.0069
24.73
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,560.00
0.0068
24.21
3,557.58
0.0195
69.37
3,552.17
0.0017
6.04
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1189
3,916.15
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,145.00
0.5307
1,669.05
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
2.6690
8,273.90
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,070.75
2.0000
6,141.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,008.41
0.3510
1,055.95
3,000.00
9.5551
28,665.30
2,990.00
0.1879
561.82
2,989.89
0.0040
11.96
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,967.00
0.0067
19.88
2,955.00
0.8137
2,404.48
2,950.00
1.0020
2,955.90
2,936.43
0.4027
1,182.50
2,925.00
0.1000
292.50
2,919.00
0.0034
9.92
2,912.35
0.7400
2,155.14
2,911.53
2.5133
7,317.55
2,910.95
0.0018
5.24
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3975
6,952.75
2,894.31
0.0235
68.02
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,877.87
0.0018
5.18
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,861.61
0.0220
62.96
2,857.15
0.0175
50.00
2,850.00
3.2090
9,145.65
2,845.53
0.0018
5.12
2,845.00
0.0274
77.95
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,829.64
0.0018
5.09
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,816.20
0.1219
343.29
2,813.92
0.0019
5.35
2,805.00
0.5000
1,402.50
2,803.90
0.0651
182.53
2,800.00
6.6451
18,606.28
2,798.37
0.0018
5.04
2,798.00
5.0000
13,990.00
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,789.89
0.0020
5.58
2,782.99
0.0019
5.29
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,767.79
0.0174
48.16
2,766.25
0.1014
280.50
2,766.00
0.9500
2,627.70
2,752.74
0.0019
5.23
2,750.00
3.7101
10,202.78
2,740.00
0.7100
1,945.40
2,737.86
0.0158
43.26
2,730.00
0.0916
250.07
2,727.01
0.0051
13.91
2,725.00
0.1000
272.50
2,723.14
0.0019
5.17
2,720.00
0.3696
1,005.31
2,713.00
0.3000
813.90
2,712.00
0.5000
1,356.00
2,708.58
0.0142
38.46
2,700.00
17.6644
47,693.88
2,697.00
1.0000
2,697.00
2,694.17
0.0020
5.39
2,694.00
0.2400
646.56
2,689.89
0.0020
5.38
2,687.18
0.0023
6.18
2,679.92
0.0125
33.50
2,678.00
1.0000
2,678.00
2,677.50
0.0040
10.71
2,675.00
0.1000
267.50
2,669.00
0.0401
107.03
2,665.93
0.0020
5.33
2,665.82
0.0020
5.33
2,662.34
0.0020
5.32
2,656.00
0.0046
12.22
2,655.22
0.0020
5.31
2,655.00
0.0582
154.52
2,653.98
0.0020
5.31
2,652.44
0.0020
5.30
2,651.86
0.0019
5.04
2,650.00
0.1451
384.52
2,649.18
0.0020
5.30
2,645.00
15.0000
39,675.00
2,638.05
0.0020
5.28
2,635.37
0.0019
5.01
2,633.93
0.0019
5.00
2,630.00
0.0493
129.66
2,625.00
0.1000
262.50
2,624.38
0.0090
23.62
2,614.29
0.0025
6.54
2,610.85
0.0021
5.48
2,602.26
0.0199
51.78
2,600.00
16.1672
42,034.72
2,598.26
15.0000
38,973.90
2,597.46
0.0072
18.70
2,596.26
15.0000
38,943.90
2,594.94
0.0042
10.90
2,590.00
0.0248
64.23
2,585.71
0.0190
49.13
2,584.21
0.0022
5.69
2,582.15
0.0024
6.20
2,580.00
0.0200
51.60
2,575.00
0.1000
257.50
2,571.09
0.0054
13.88
2,571.00
15.0000
38,565.00
2,570.00
8.2960
21,320.72
2,569.00
15.0000
38,535.00
2,568.00
15.0000
38,520.00
2,560.00
0.0024
6.14
2,558.11
0.0023
5.88
2,557.28
0.0138
35.29
2,553.11
2.4310
6,206.61
2,550.63
75.7293
193,157.42
2,550.00
0.0100
25.50
2,545.78
0.0020
5.09
2,545.25
0.0035
8.91
2,544.51
0.0020
5.09
2,543.25
0.0020
5.09
2,542.39
0.0020
5.08
2,542.10
0.0020
5.08
2,541.99
0.0020
5.08
2,541.40
0.4923
1,251.13
2,541.11
0.0020
5.08
2,540.88
0.0021
5.34
2,540.00
1.4420
3,662.68
2,539.99
0.4926
1,251.20
2,539.18
0.1597
405.51
2,539.08
1.3260
3,366.82
2,538.92
0.1597
405.47
2,538.83
0.4927
1,250.88
2,537.88
0.1597
405.30
2,537.68
0.4931
1,251.33
2,537.62
0.1597
405.26
2,537.36
39.5507
100,354.36
2,536.58
0.1597
405.09
2,535.45
0.4933
1,250.74
2,535.28
0.0020
5.07
2,535.21
0.0020
5.07
2,535.12
0.0020
5.07
2,535.02
0.1597
404.84
2,535.01
0.0020
5.07
2,534.83
0.4936
1,251.19
2,534.53
0.0021
5.32
2,534.51
0.0020
5.07
2,534.46
0.0021
5.32
2,534.06
0.0020
5.07
2,533.98
0.1597
404.68
2,533.18
0.4939
1,251.14
2,532.79
0.0021
5.32
2,532.68
0.1597
404.47
2,532.52
0.0025
6.33
2,531.64
0.1597
404.30
2,531.51
0.4941
1,250.82
2,531.38
0.1597
404.26
2,531.12
19.6555
49,750.43
2,530.86
0.1597
404.18
2,530.84
0.4943
1,250.99
2,530.60
0.1597
404.14
2,530.57
0.5349
1,353.60
2,530.46
0.5000
1,265.23
2,530.45
1.0286
2,602.82
2,530.34
0.1597
404.10
2,528.92
0.2767
699.75
2,528.91
0.4945
1,250.55
2,528.90
0.1324
334.83
2,528.88
10.3229
26,105.38
2,528.78
0.1597
403.85
2,528.46
0.3954
999.75
2,528.43
0.1597
403.79
2,528.33
0.1977
499.85
2,528.15
3.9018
9,864.34
2,528.14
0.1597
403.74
2,528.01
0.1977
499.79
2,527.88
0.1597
403.70
2,527.67
0.1978
499.97
2,527.60
0.3956
999.92
2,527.45
0.1597
403.63
2,527.42
2.0417
5,160.23
2,527.30
0.1978
499.90
2,527.21
0.9950
2,514.57
2,527.19
0.1597
403.59
2,477.69
2,526.95
0.1597
403.55
2,526.94
1.0000
2,526.94
2,526.39
0.1597
403.46
2,526.36
0.1000
252.64
2,526.35
0.1979
499.96
2,526.13
0.1597
403.42
2,525.96
0.1000
252.60
2,525.95
0.3958
999.77
2,524.80
0.1597
403.21
2,524.68
1.0022
2,530.23
2,524.54
0.1597
403.17
2,524.44
0.5000
1,262.22
2,524.28
0.1597
403.13
2,524.18
2.0258
5,113.48
2,523.76
0.1597
403.04
2,523.40
3.8045
9,600.28
2,522.34
0.1597
402.82
2,521.04
0.1335
336.56
2,520.38
0.0020
5.04
2,519.20
0.5410
1,362.89
2,519.12
0.0036
9.07
2,517.85
0.0081
20.39
2,517.20
0.1597
402.00
2,516.32
3.9740
9,999.86
2,516.16
0.1597
401.83
2,515.40
0.4966
1,249.15
2,515.38
0.1597
401.71
2,514.18
2.5929
6,519.02
2,514.17
0.1597
401.51
2,514.06
0.0081
20.36
2,513.68
1.3542
3,404.03
2,513.39
0.1597
401.39
2,513.10
0.0081
20.36
2,513.07
0.1221
306.85
2,512.87
0.1597
401.31
2,512.60
0.0081
20.35
2,512.04
0.0081
20.35
2,511.84
0.0081
20.35
2,511.83
0.1597
401.14
2,511.67
0.0060
15.07
2,511.66
0.0060
15.07
2,511.60
0.0060
15.07
2,511.41
0.0060
15.07
2,510.21
0.0081
20.33
2,508.97
0.1597
400.68
2,506.90
0.0020
5.01
2,506.63
0.1597
400.31
2,505.48
1.3829
3,464.83
2,504.20
0.0020
5.01
2,504.13
0.0081
20.28
2,503.28
2.4544
6,144.05
2,503.00
0.0900
225.27
2,502.87
0.0081
20.27
2,500.92
0.3958
989.86
2,499.15
0.0140
34.99
2,497.00
0.0021
5.24
2,496.45
0.0103
25.71
2,480.01
0.0108
26.78
2,480.00
1.0041
2,490.17
2,475.00
0.1024
253.44
2,474.25
0.0031
7.67
2,470.00
0.0021
5.19
2,468.00
0.5000
1,234.00
2,460.87
0.0142
34.94
2,460.00
0.0021
5.17
2,450.00
1.6111
3,947.20
2,446.19
0.0021
5.14
2,435.15
0.0676
164.62
2,430.00
0.0062
15.07
2,425.00
0.1000
242.50
2,411.95
0.0022
5.31
2,409.35
0.0044
10.60
2,409.23
0.0022
5.30
2,409.07
0.0044
10.60
2,406.00
0.0831
199.94
2,404.91
0.0021
5.05
2,400.00
0.1903
456.72
2,383.42
0.0030
7.15
2,370.00
0.7360
1,744.32
2,350.00
0.1271
298.69
2,311.21
0.0022
5.08
2,301.32
0.0035
8.05
2,300.00
0.1000
230.00
2,294.10
0.0796
182.61
2,290.06
0.0124
28.40
2,266.86
0.0023
5.21
2,230.00
0.0075
16.73
2,229.51
0.0091
20.29
2,222.00
0.0100
22.22
2,211.21
0.0025
5.53
2,207.00
5.0000
11,035.00
2,200.00
0.0370
81.40
2,160.00
0.9393
2,028.89
2,156.00
0.0069
14.88
2,150.00
3.2507
6,989.01
2,139.67
0.0140
29.96
2,120.00
2.0000
4,240.00
2,111.21
0.0025
5.28
2,110.00
1.0882
2,296.10
2,101.19
0.0308
64.72
2,101.01
0.0024
5.04
2,088.27
0.0666
139.08
2,066.00
0.0048
9.92
2,050.52
0.2438
499.92
2,050.00
0.0488
100.04
2,030.00
0.0050
10.15
2,023.98
0.0059
11.94
2,004.57
0.1436
287.86
2,000.00
1.2997
2,599.40
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,986.12
0.0627
124.53
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.00
0.0152
29.64
1,940.00
0.2284
443.10
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,909.00
0.0100
19.09
1,900.00
1.1753
2,233.07
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,863.32
0.0945
176.08
1,860.00
0.1618
300.95
1,850.00
4.5847
8,481.70
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
0.1772
318.96
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,754.47
0.0029
5.09
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,600.00
0.3267
522.72
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.9115
2,867.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,301.74
0.2000
260.35
1,301.00
0.1464
190.47
1,300.00
0.4266
554.58
1,299.00
0.0061
7.92
1,285.50
0.0077
9.90
1,280.00
0.0078
9.98
1,277.77
0.0100
12.78
1,266.00
2.0000
2,532.00
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,133.00
1.4499
1,642.74
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
0.0111
9.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,535.5200
0.0033
13:59:20
2,535.2900
0.0023
13:59:46
2,535.3100
0.0033
14:00:00
2,535.3300
0.0026
14:00:20
2,535.3500
0.0411
14:00:34
2,535.3000
0.0278
14:00:36
2,535.5500
0.0230
14:00:39
2,535.5500
0.0215
14:00:41
2,535.5500
0.0025
14:00:50
2,535.5500
0.5916
14:01:00
2,535.5500
0.0055
14:01:20
2,535.5500
0.0059
14:01:40
2,535.5600
0.0032
14:02:18
2,534.4200
0.0097
14:06:28
2,534.2200
0.0028
14:08:55
2,534.5700
0.1972
14:11:51
2,534.5700
0.3945
14:11:51
2,535.2700
0.0592
14:11:57
2,536.4900
0.0026
14:12:54
2,534.0800
0.0318
14:19:12
2,534.0800
0.0094
14:19:14
2,534.2300
0.1050
14:19:54
2,533.9000
0.1973
14:23:00
2,533.7500
0.3946
14:23:01
2,528.0100
0.0064
14:27:21
2,528.0000
0.0026
14:28:55
2,527.6700
0.0138
14:28:55
2,528.1200
0.0892
14:31:22
2,528.4500
0.0087
14:31:52
2,529.0500
0.0040
14:33:12
2,528.7900
0.1597
14:33:30
2,528.3000
0.1000
14:33:30
2,528.2900
0.1597
14:33:30
2,527.9600
0.1977
14:33:30
2,527.8100
0.1000
14:33:30
2,527.8000
0.1597
14:33:30
2,527.6800
0.1232
14:33:30
2,528.7900
0.1000
14:33:30
2,527.6000
0.0024
14:34:52
2,527.5900
0.1181
14:35:45
2,527.5900
0.7100
14:35:45
2,527.5900
0.0038
14:35:45
2,526.7000
0.1978
14:36:10
2,526.8800
0.3957
14:36:11
2,527.3200
0.0078
14:36:14
2,526.7900
1.0000
14:37:51
2,524.8200
0.1000
14:37:51
2,524.8100
0.1597
14:37:51
2,524.3000
0.1000
14:37:51
2,524.2900
0.1597
14:37:51
2,524.1300
0.9879
14:37:51
2,526.0300
0.1165
14:38:01
2,526.0300
0.0814
14:38:01
2,526.3200
0.3958
14:38:02
2,526.3500
0.1979
14:38:02
2,527.0500
0.1978
14:39:04
2,526.4300
0.0187
14:40:23
2,528.1000
0.0037
14:42:52
2,528.8800
0.1022
14:51:19
2,528.8800
0.2932
14:51:19
2,528.6000
0.0099
14:54:00
2,528.6000
0.0105
14:55:01
2,528.2200
0.0893
14:56:00
2,528.4000
0.0080
14:56:25
2,528.3400
0.0610
14:57:00
2,528.3400
0.0831
14:58:00
2,528.7900
0.0028
14:58:52
2,528.7100
0.0981
14:59:00
2,526.9600
0.1572
15:00:00
2,528.4400
0.0157
15:01:00
2,528.9200
0.0055
15:01:33
2,529.9000
0.0032
15:02:18
2,529.9000
0.0040
15:02:30
2,530.3000
0.0197
15:03:17
2,530.4900
0.0029
15:03:43
2,528.7700
0.6751
15:05:32
2,528.7700
0.3249
15:05:32
2,528.3900
0.0429
15:05:32
2,528.3900
0.1548
15:05:32
2,528.1300
0.2303
15:05:32
2,528.1800
0.1320
15:05:32
2,525.9100
0.0983
15:05:32
2,526.1700
0.0983
15:05:32
2,526.1700
0.0614
15:05:33
2,525.9200
0.0369
15:05:33
2,525.3700
0.0087
15:06:31
2,526.4300
0.0044
15:06:52
2,526.1200
0.6671
15:09:04
2,526.1200
0.3329
15:09:04
2,525.4000
0.3771
15:09:04
2,522.9500
0.7100
15:11:47
2,522.9500
0.2900
15:11:47
2,522.1200
0.9481
15:12:54
2,522.7800
0.2900
15:13:32
2,522.7800
0.1063
15:13:32
2,523.1000
0.0080
15:14:18
2,523.9700
0.0076
15:15:05
2,524.5400
0.1980
15:15:30
2,524.7200
0.3960
15:15:30
2,527.0700
0.0027
15:18:52