BMARKET

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0099

+3.047%

Open 0.00964800

Low 0.00931900

High 0.01000900

Vol 4,098,794,641

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

27,870.0000

316.44

0.01

267.0000

3.03

0.01

7,306.0000

82.93

0.01

11,112.0000

126.12

0.01

213.0000

2.42

0.01

1,635.0000

18.55

0.01

14,760.0000

167.41

0.01

22,448.0000

254.56

0.01

11,368.0000

128.90

0.01

1,652.0000

18.72

0.01

494.0000

5.60

0.01

3,482.0000

39.46

0.01

2,299.0000

26.05

0.01

357.0000

4.04

0.01

5,431.0000

61.52

0.01

2,943.0000

33.33

0.01

1,164.0000

13.18

0.01

606.0000

6.86

0.01

214.0000

2.42

0.01

3,798.0000

42.99

0.01

14,665.0000

165.92

0.01

533.0000

6.03

0.01

16,664.0000

188.47

0.01

95.0000

1.07

0.01

955.0000

10.80

0.01

39,437.0000

445.76

0.01

272,109.0000

3,074.83

0.01

89,838.0000

1,015.08

0.01

3,304.0000

37.32

0.01

8,521.0000

96.24

0.01

3,078.0000

34.75

0.01

94.0000

1.06

0.01

14,703.0000

165.94

0.01

1,065.0000

12.02

0.01

3,727.0000

42.03

0.01

208.0000

2.35

0.01

94.0000

1.06

0.01

109.0000

1.23

0.01

269.0000

3.03

0.01

357.0000

4.02

0.01

3,801.0000

42.84

0.01

3,169.0000

35.70

0.01

940.0000

10.59

0.01

638.0000

7.19

0.01

321.0000

3.61

0.01

236.0000

2.66

0.01

14,633.0000

164.74

0.01

221.0000

2.49

0.01

139.0000

1.56

0.01

332.0000

3.74

0.01

215.0000

2.42

0.01

500.0000

5.63

0.01

7,399.0000

83.24

0.01

145,368.0000

1,635.24

0.01

295.0000

3.32

0.01

269.0000

3.03

0.01

1,073.0000

12.06

0.01

107.0000

1.20

0.01

359.0000

4.04

0.01

1,666.0000

18.73

0.01

924.0000

10.39

0.01

107.0000

1.20

0.01

94.0000

1.06

0.01

1,065.0000

11.97

0.01

535.0000

6.01

0.01

1,826.0000

20.51

0.01

15,160.0000

170.25

0.01

109.0000

1.22

0.01

98.0000

1.10

0.01

99.0000

1.11

0.01

26,029.0000

292.15

0.01

2,591.0000

29.07

0.01

639.0000

7.17

0.01

105.0000

1.18

0.01

127.0000

1.42

0.01

359.0000

4.03

0.01

216.0000

2.42

0.01

277.0000

3.10

0.01

14,706.0000

164.74

0.01

934,888.0000

10,470.75

0.01

234.0000

2.62

0.01

271.0000

3.03

0.01

107.0000

1.20

0.01

1,267.0000

14.18

0.01

848.0000

9.49

0.01

3,415.0000

38.20

0.01

528.0000

5.91

0.01

9,057.0000

101.29

0.01

3,284.0000

36.72

0.01

107.0000

1.20

0.01

6,990.0000

78.16

0.01

205.0000

2.29

0.01

40,291.0000

450.37

0.01

99.0000

1.11

0.01

14,743.0000

164.74

0.01

127.0000

1.42

0.01

809.0000

9.03

0.01

267.0000

2.98

0.01

1,080.0000

12.06

0.01

217.0000

2.42

0.01

997.0000

11.13

0.01

362.0000

4.04

0.01

40,583.0000

452.50

0.01

107.0000

1.19

0.01

14,780.0000

164.74

0.01

168.0000

1.87

0.01

95.0000

1.06

0.01

2,072.0000

23.09

0.01

272.0000

3.03

0.01

11,966.0000

133.30

0.01

1,065.0000

11.86

0.01

539.0000

6.00

0.01

82,569.0000

919.32

0.01

1,447.0000

16.11

0.01

363.0000

4.04

0.01

199.0000

2.21

0.01

153.0000

1.70

0.01

107.0000

1.19

0.01

1,751.0000

19.47

0.01

14,817.0000

164.74

0.01

584.0000

6.49

0.01

117,243.0000

1,303.16

0.01

54,037.0000

600.41

0.01

3,280.0000

36.44

0.01

695.0000

7.72

0.01

1,177.0000

13.07

0.01

506.0000

5.62

0.01

758.0000

8.42

0.01

107.0000

1.19

0.01

160,983.0000

1,786.91

0.01

363.0000

4.03

0.01

1,558.0000

17.28

0.01

2,649.0000

29.38

0.01

14,853.0000

164.73

0.01

2,259.0000

25.05

0.01

273.0000

3.03

0.01

95.0000

1.05

0.01

248.0000

2.75

0.01

295.0000

3.27

0.01

1,088.0000

12.06

0.01

240.0000

2.66

0.01

184,711.0000

2,045.86

0.01

99.0000

1.10

0.01

1,488.0000

16.48

0.01

1,268.0000

14.04

0.01

324.0000

3.59

0.01

838.0000

9.27

0.01

3,578.0000

39.59

0.01

16,001.0000

177.02

0.01

1,800.0000

19.91

0.01

205.0000

2.27

0.01

94.0000

1.04

0.01

107.0000

1.18

0.01

639.0000

7.06

0.01

1,727.0000

19.08

0.01

3,780.0000

41.77

0.01

3,200.0000

35.35

0.01

18,633.0000

205.78

0.01

1,065.0000

11.76

0.01

544.0000

6.01

0.01

109.0000

1.20

0.01

575.0000

6.35

0.01

15,164.0000

167.35

0.01

509.0000

5.62

0.01

95.0000

1.05

0.01

1,635.0000

18.04

0.01

329.0000

3.63

0.01

192.0000

2.12

0.01

168.0000

1.85

0.01

99.0000

1.09

0.01

2,737.0000

30.17

0.01

1,939.0000

21.37

0.01

16,196.0000

178.48

0.01

11,110.0000

122.38

0.01

96.0000

1.06

0.01

275.0000

3.03

0.01

1,209.0000

13.31

0.01

176,210.0000

1,939.72

0.01

135,615.0000

1,492.44

0.01

1,162.0000

12.79

0.01

12,831.0000

141.17

0.01

428,061.0000

4,708.67

0.01

381,664.0000

4,197.92

0.01

220.0000

2.42

0.01

1,065.0000

11.71

0.01

109.0000

1.20

0.01

150,949.0000

1,658.93

0.01

19,019.0000

209.00

0.01

88,158.0000

968.68

0.01

276.0000

3.03

0.01

153.0000

1.68

0.01

6,958.0000

76.42

0.01

15,002.0000

164.74

0.01

8,389.0000

92.11

0.01

4,622.0000

50.74

0.01

315.0000

3.46

0.01

547.0000

6.00

0.01

26,600.0000

291.94

0.01

139.0000

1.53

0.01

2,243.0000

24.61

0.01

521.0000

5.71

0.01

639.0000

7.01

0.01

168.0000

1.84

0.01

136.0000

1.49

0.01

139,592.0000

1,530.49

0.01

107.0000

1.17

0.01

1,382.0000

15.15

0.01

276.0000

3.02

0.01

848.0000

9.29

0.01

28,680.0000

314.19

0.01

16,712.0000

183.06

0.01

22,755.0000

249.21

0.01

36,072.0000

394.99

0.01

1,474.0000

16.14

0.01

1,065.0000

11.66

0.01

658.0000

7.20

0.01

182.0000

1.99

0.01

18,091.0000

197.93

0.01

822.0000

8.99

0.01

205.0000

2.24

0.01

3,404.0000

37.22

0.01

277.0000

3.03

0.01

15,115.0000

165.15

0.01

3,912.0000

42.74

0.01

743.0000

8.12

0.01

1,014.0000

11.07

0.01

237.0000

2.59

0.01

1,171.0000

12.78

0.01

107.0000

1.17

0.01

163,045.0000

1,779.47

0.01

550.0000

6.00

0.01

168.0000

1.83

0.01

278.0000

3.03

0.01

633.0000

6.90

0.01

1,219,417.0000

13,291.65

0.01

15,152.0000

165.14

0.01

1,174.0000

12.79

0.01

551.0000

6.00

0.01

517.0000

5.63

0.01

16,340.0000

177.99

0.01

237.0000

2.58

0.01

2,392.0000

26.05

0.01

222.0000

2.42

0.01

191,365.0000

2,083.58

0.01

222.0000

2.42

0.01

639.0000

6.96

0.01

200,555.0000

2,182.44

0.01

793,330.0000

8,632.22

0.01

5,750.0000

62.56

0.01

1,635.0000

17.78

0.01

100.0000

1.09

0.01

15,190.0000

165.15

0.01

635.0000

6.90

0.01

4,251.0000

46.19

0.01

553.0000

6.01

0.01

139.0000

1.51

0.01

254.0000

2.76

0.01

2,780.0000

30.18

0.01

279.0000

3.03

0.01

2,185,581.0000

23,713.55

0.01

1,772.0000

19.22

0.01

15,228.0000

165.15

0.01

1,093.0000

11.85

0.01

128,618.0000

1,393.96

0.01

26,085.0000

282.60

0.01

4,085.0000

44.25

0.01

4,132.0000

44.76

0.01

1,182.0000

12.80

0.01

30,104.0000

326.03

0.01

280.0000

3.03

0.01

127.0000

1.38

0.01

4,758.0000

51.51

0.01

520.0000

5.63

0.01

23,049.0000

249.46

0.01

26,604.0000

287.83

0.01

15,266.0000

165.15

0.01

555.0000

6.00

0.01

205.0000

2.22

0.01

118,773.0000

1,284.29

0.01

190.0000

2.05

0.01

24,468.0000

264.45

0.01

139.0000

1.50

0.01

3,073.0000

33.20

0.01

639.0000

6.90

0.01

109.0000

1.18

0.01

1,635.0000

17.66

0.01

290,649.0000

3,139.01

0.01

27,227.0000

293.97

0.01

36,700.0000

396.10

0.01

2,026.0000

21.86

0.01

15,511.0000

167.38

0.01

2,500.0000

26.98

0.01

25,705.0000

277.25

0.01

781.0000

8.42

0.01

463.0000

4.99

0.01

2,799.0000

30.18

0.01

2,664.0000

28.72

0.01

281.0000

3.03

0.01

107.0000

1.15

0.01

22,988.0000

247.70

0.01

558.0000

6.01

0.01

136.0000

1.46

0.01

46,932.0000

505.18

0.01

98.0000

1.05

0.01

109.0000

1.17

0.01

805.0000

8.66

0.01

23,424.0000

251.88

0.01

1,624.0000

17.46

0.01

3,342.0000

35.93

0.01

4,235.0000

45.51

0.01

36,092.0000

387.77

0.01

26,681.0000

286.61

0.01

16,013.0000

171.93

0.01

559.0000

6.00

0.01

2,811.0000

30.17

0.01

1,474.0000

15.82

0.01

168.0000

1.80

0.01

26,688.0000

286.39

0.01

107.0000

1.15

0.01

282.0000

3.03

0.01

28,479.0000

305.52

0.01

695.0000

7.45

0.01

1,897.0000

20.35

0.01

848.0000

9.09

0.01

26,329.0000

282.25

0.01

2,816.0000

30.17

0.01

153.0000

1.64

0.01

18,236.0000

195.33

0.01

21,445.0000

229.65

0.01

335.0000

3.59

0.01

634.0000

6.79

0.01

1,340.0000

14.34

0.01

2,310.0000

24.73

0.01

1,065.0000

11.40

0.01

3,479,426.0000

37,229.86

0.01

27,638.0000

295.67

0.01

430.0000

4.60

0.01

344.0000

3.68

0.01

2,827.0000

30.23

0.01

2,823.0000

30.18

0.01

562.0000

6.01

0.01

27,278.0000

291.52

0.01

5,052.0000

53.98

0.01

15,563.0000

166.28

0.01

2,825.0000

30.18

0.01

226.0000

2.41

0.01

21,237.0000

226.73

0.01

147,926.0000

1,579.11

0.01

237.0000

2.53

0.01

168.0000

1.79

0.01

563.0000

6.01

0.01

942,929.0000

10,061.05

0.01

349,973.0000

3,733.86

0.01

12,554.0000

133.90

0.01

24,977.0000

266.38

0.01

3,393.0000

36.18

0.01

135,000.0000

1,439.51

0.01

1,200.0000

12.79

0.01

359.0000

3.83

0.01

15,496.0000

165.16

0.01

347,565.0000

3,704.00

0.01

564.0000

6.01

0.01

1,065.0000

11.35

0.01

260,288.0000

2,773.11

0.01

11,301.0000

120.37

0.01

141.0000

1.50

0.01

564.0000

6.01

0.01

381,604.0000

4,062.94

0.01

12,505.0000

133.13

0.01

2,976.0000

31.68

0.01

344,515.0000

3,667.02

0.01

24,260.0000

258.20

0.01

9,680.0000

103.00

0.01

706.0000

7.51

0.01

246.0000

2.62

0.01

639.0000

6.80

0.01

19,038.0000

202.49

0.01

9,829.0000

104.53

0.01

136.0000

1.45

0.01

424,100.0000

4,509.03

0.01

360,049.0000

3,827.68

0.01

9,833.0000

104.52

0.01

312.0000

3.32

0.01

171,428.0000

1,821.59

0.01

9,943.0000

105.64

0.01

565.0000

6.00

0.01

62,500.0000

663.88

0.01

26,402.0000

280.42

0.01

171,798.0000

1,824.49

0.01

354,228.0000

3,761.55

0.01

2,294.0000

24.36

0.01

670.0000

7.11

0.01

142.0000

1.51

0.01

190,351.0000

2,020.39

0.01

2,144.0000

22.75

0.01

155,398.0000

1,648.93

0.01

26,188.0000

277.85

0.01

9,871.0000

104.72

0.01

1,518.0000

16.10

0.01

1,065.0000

11.30

0.01

1,328,818.0000

14,093.44

0.01

15,715.0000

166.66

0.01

49,277.0000

522.48

0.01

71,546.0000

758.53

0.01

237.0000

2.51

0.01

74,185.0000

786.36

0.01

24,303.0000

257.59

0.01

155,057.0000

1,643.29

0.01

142.0000

1.50

0.01

373,858.0000

3,960.28

0.01

264,538.0000

2,801.99

0.01

75,000.0000

794.33

0.01

1,132.0000

11.99

0.01

19,037.0000

201.58

0.01

24,210.0000

256.34

0.01

117,003.0000

1,238.71

0.01

10,000.0000

105.86

0.01

142.0000

1.50

0.01

222,625.0000

2,356.26

0.01

763,208.0000

8,077.03

0.01

139.0000

1.47

0.01

60,104.0000

635.96

0.01

346,469.0000

3,665.64

0.01

10,800.0000

114.25

0.01

150,877.0000

1,595.98

0.01

87,071.0000

920.95

0.01

37,829.0000

400.08

0.01

175,067.0000

1,851.33

0.01

481.0000

5.09

0.01

11,281.0000

119.27

0.01

23,675.0000

250.29

0.01

83,126.0000

878.72

0.01

170,566.0000

1,802.88

0.01

481.0000

5.08

0.01

1,154.0000

12.20

0.01

358,168.0000

3,784.76

0.01

27,715.0000

292.84

0.01

47,191.0000

498.57

0.01

350,564.0000

3,703.36

0.01

481.0000

5.08

0.01

481.0000

5.08

0.01

20,949.0000

221.24

0.01

3,766.0000

39.77

0.01

59,531.0000

628.59

0.01

2,886.0000

30.47

0.01

11,281.0000

119.09

0.01

407,451.0000

4,301.05

0.01

38,463.0000

405.98

0.01

36,383.0000

383.99

0.01

82,852.0000

874.34

0.01

21,806.0000

230.10

0.01

11,282.0000

119.04

0.01

508,735.0000

5,367.15

0.01

132,395.0000

1,396.63

0.01

36,784.0000

388.00

0.01

46,304.0000

488.37

0.01

345,102.0000

3,639.45

0.01

11,532.0000

121.60

0.01

161,077.0000

1,698.40

0.01

167,673.0000

1,767.78

0.01

25,372.0000

267.47

0.01

90,479.0000

953.74

0.01

1,552.0000

16.36

0.01

11,279.0000

118.87

0.01

7,615.0000

80.25

0.01

355,794.0000

3,749.00

0.01

802,546.0000

8,455.62

0.01

358,575.0000

3,777.59

0.01

159,396.0000

1,679.08

0.01

314,281.0000

3,310.32

0.01

867,070.0000

9,131.98

0.01

685,275.0000

7,216.63

0.01

289,851.0000

3,052.13

0.01

288,305.0000

3,035.56

0.01

622,697.0000

6,555.75

0.01

317,734.0000

3,344.79

0.01

396,548.0000

4,174.06

0.01

459,225.0000

4,833.34

0.01

125,701.0000

1,322.88

0.01

1,004,480.0000

10,570.14

0.01

1,683,690.0000

17,715.79

0.01

760,220.0000

7,998.27

0.01

386,059.0000

4,061.34

0.01

439,951.0000

4,627.84

0.01

227,973.0000

2,397.82

0.01

158,833.0000

1,670.45

0.01

511,289.0000

5,376.72

0.01

449,402.0000

4,725.46

0.01

553,420.0000

5,818.66

0.01

1,236,238.0000

12,996.57

0.01

282,891.0000

2,973.75

0.01

342,149.0000

3,596.33

0.01

462,329.0000

4,859.08

0.01

276,506.0000

2,905.80

0.01

453,097.0000

4,761.14

0.01

151,043.0000

1,587.01

0.01

47,420.0000

498.19

0.01

44,210.0000

464.43

0.01

99,863.0000

1,048.96

0.01

47,507.0000

498.97

0.01

0.01

25,110.0000

263.71

0.01

1,474.0000

15.48

0.01

1,541.0000

16.18

0.01

215,398.0000

2,261.46

0.01

160,333.0000

1,683.18

0.01

59,183.0000

621.24

0.01

84,203.0000

883.79

0.01

77,994.0000

818.55

0.01

165,053.0000

1,732.07

0.01

414,087.0000

4,345.01

0.01

12,101.0000

126.96

0.01

2,117,840.0000

22,218.26

0.01

132,824.0000

1,393.32

0.01

37,276.0000

390.99

0.01

12,103.0000

126.94

0.01

47,170.0000

494.67

0.01

132,682.0000

1,391.30

0.01

506,731.0000

5,313.07

0.01

1,159.0000

12.15

0.01

481.0000

5.04

0.01

1,079,232.0000

11,312.51

0.01

912,538.0000

9,564.31

0.01

419,897.0000

4,400.52

0.01

355,796.0000

3,728.39

0.01

185,485.0000

1,943.51

0.01

12,058.0000

126.33

0.01

305,488.0000

3,200.29

0.01

288,090.0000

3,017.74

0.01

505,387.0000

5,293.42

0.01

681,876.0000

7,141.29

0.01

604,265.0000

6,327.86

0.01

11,282.0000

118.13

0.01

507,372.0000

5,312.18

0.01

254,799.0000

2,667.49

0.01

1,162.0000

12.16

0.01

197,734.0000

2,069.68

0.01

1,417,305.0000

14,833.51

0.01

766,062.0000

8,016.84

0.01

1,162.0000

12.16

0.01

1,376,228.0000

14,399.47

0.01

158,636.0000

1,659.65

0.01

220,372.0000

2,305.31

0.01

49,288.0000

515.55

0.01

355,794.0000

3,721.25

0.01

121,165.0000

1,267.14

0.01

716.0000

7.49

0.01

46,858.0000

489.95

0.01

623.0000

6.51

0.01

156,789.0000

1,639.07

0.01

227,988.0000

2,383.16

0.01

423,147.0000

4,422.73

0.01

19,520.0000

204.00

0.01

368,794.0000

3,853.90

0.01

479.0000

5.01

0.01

72,810.0000

760.72

0.01

308,043.0000

3,218.13

0.01

2,596.0000

27.12

0.01

24,693.0000

257.92

0.01

1,161.0000

12.13

0.01

480.0000

5.01

0.01

480.0000

5.01

0.01

344,995.0000

3,602.09

0.01

121,885.0000

1,272.48

0.01

480.0000

5.01

0.01

258,853.0000

2,701.91

0.01

806.0000

8.41

0.01

10,877.0000

113.51

0.01

623.0000

6.50

0.01

30,480.0000

318.03

0.01

424,794.0000

4,431.88

0.01

345,677.0000

3,606.10

0.01

10,150.0000

105.87

0.01

5,417.0000

56.50

0.01

2,115.0000

22.06

0.01

798.0000

8.32

0.01

71,755.0000

748.19

0.01

150,170.0000

1,565.67

0.01

143.0000

1.49

0.01

185,807.0000

1,936.85

0.01

24,083.0000

251.02

0.01

19,040.0000

198.43

0.01

370,003.0000

3,855.80

0.01

398.0000

4.15

0.01

177,105.0000

1,845.26

0.01

9,599.0000

99.99

0.01

683.0000

7.11

0.01

9,966.0000

103.80

0.01

90,000.0000

937.26

0.01

1,606.0000

16.72

0.01

21,613.0000

225.03

0.01

266,954.0000

2,778.99

0.01

1,921.0000

20.00

0.01

355,831.0000

3,703.49

0.01

107.0000

1.11

0.01

9,828.0000

102.26

0.01

576.0000

5.99

0.01

71,418.0000

742.96

0.01

279,539.0000

2,907.49

0.01

712,592.0000

7,410.96

0.01

10,084.0000

104.86

0.01

344,515.0000

3,582.27

0.01

2,288,256.0000

23,788.71

0.01

15,990.0000

166.22

0.01

4,036.0000

41.95

0.01

9,706.0000

100.87

0.01

1,904.0000

19.79

0.01

30,910.0000

321.15

0.01

639.0000

6.64

0.01

2,878.0000

29.90

0.01

400,000.0000

4,154.80

0.01

188,884.0000

1,961.75

0.01

368,756.0000

3,829.53

0.01

57,128.0000

593.22

0.01

2,063.0000

21.42

0.01

91,666.0000

951.49

0.01

44,865.0000

465.65

0.01

109.0000

1.13

0.01

317,224.0000

3,291.52

0.01

244.0000

2.53

0.01

12,991.0000

134.77

0.01

744,515.0000

7,722.85

0.01

19,405.0000

201.27

0.01

16,425.0000

170.33

0.01

9,653.0000

100.09

0.01

30,579.0000

317.04

0.01

160,852.0000

1,667.39

0.01

4,787.0000

49.62

0.01

344,515.0000

3,570.55

0.01

9,657.0000

100.08

0.01

479.0000

4.96

0.01

2,027.0000

21.00

0.01

1,088.0000

11.27

0.01

139.0000

1.44

0.01

438,238.0000

4,539.27

0.01

30,000.0000

310.71

0.01

1,635.0000

16.93

0.01

144.0000

1.49

0.01

3,291.0000

34.08

0.01

9,668.0000

100.09

0.01

811.0000

8.40

0.01

344,515.0000

3,566.07

0.01

9,283.0000

96.08

0.01

261.0000

2.70

0.01

544.0000

5.63

0.01

205,460.0000

2,125.69

0.01

144.0000

1.49

0.01

16,507.0000

170.75

0.01

99.0000

1.02

0.01

2,821.0000

29.17

0.01

250.0000

2.58

0.01

581.0000

6.01

0.01

431,268.0000

4,457.15

0.01

515,653.0000

5,328.24

0.01

1,532.0000

15.83

0.01

109.0000

1.13

0.01

581.0000

6.00

0.01

784,003.0000

8,094.05

0.01

11,034.0000

113.90

0.01

3,076.0000

31.75

0.01

750.0000

7.74

0.01

15,966.0000

164.74

0.01

1,065.0000

10.99

0.01

19,193.0000

197.99

0.01

514,922.0000

5,311.42

0.01

234.0000

2.41

0.01

22,559.0000

232.65

0.01

237.0000

2.44

0.01

1,230.0000

12.68

0.01

7,133,965.0000

73,551.18

0.01

639.0000

6.59

0.01

583.0000

6.01

0.01

139.0000

1.43

0.01

27,313.0000

281.38

0.01

9,934.0000

102.32

0.01

99.0000

1.02

0.01

536,748.0000

5,527.43

0.01

3,087.0000

31.78

0.01

430.0000

4.43

0.01

38,788.0000

399.28

0.01

58,188.0000

598.93

0.01

35,404.0000

364.38

0.01

25,026.0000

257.54

0.01

24,296.0000

250.01

0.01

9,702.0000

99.82

0.01

10,287.0000

105.83

0.01

1,172.0000

12.05

0.01

695.0000

7.15

0.01

940.0000

9.67

0.01

9,359.0000

96.23

0.01

129,934.0000

1,335.72

0.01

98,950.0000

1,016.81

0.01

235.0000

2.41

0.01

585.0000

6.01

0.01

30,000.0000

308.07

0.01

308,499.0000

3,167.67

0.01

16,045.0000

164.73

0.01

205.0000

2.10

0.01

528.0000

5.42

0.01

1,047.0000

10.75

0.01

584.0000

5.99

0.01

168.0000

1.72

0.01

1,038.0000

10.65

0.01

2,618.0000

26.86

0.01

28,609.0000

293.47

0.01

584.0000

5.99

0.01

586.0000

6.01

0.01

157.0000

1.61

0.01

233.0000

2.39

0.01

16,391.0000

168.01

0.01

22,265.0000

228.15

0.01

683.0000

7.00

0.01

633.0000

6.48

0.01

683.0000

7.00

0.01

46,010.0000

471.19

0.01

61,085.0000

625.51

0.01

19,735.0000

202.07

0.01

683.0000

6.99

0.01

30,801.0000

315.28

0.01

10,545.0000

107.93

0.01

684.0000

7.00

0.01

324.0000

3.32

0.01

3,787.0000

38.74

0.01

520,113.0000

5,319.72

0.01

23,565.0000

240.95

0.01

1,226.0000

12.53

0.01

1,368.0000

13.99

0.01

15,387.0000

157.29

0.01

107.0000

1.09

0.01

4,878.0000

49.85

0.01

960.0000

9.81

0.01

16,125.0000

164.73

0.01

23,313.0000

238.12

0.01

1,635.0000

16.70

0.01

12,551.0000

128.15

0.01

793.0000

8.09

0.01

26,487.0000

270.25

0.01

309,927.0000

3,161.57

0.01

76,056.0000

775.77

0.01

2,475.0000

25.23

0.01

24,739.0000

252.14

0.01

4,391.0000

44.75

0.01

16,166.0000

164.73

0.01

9,797.0000

99.82

0.01

78,384.0000

798.58

0.01

109.0000

1.11

0.01

133,387.0000

1,358.55

0.01

9,803.0000

99.82

0.01

9,804.0000

99.82

0.01

30,000.0000

305.43

0.01

15,118.0000

153.90

0.01

590.0000

6.00

0.01

107.0000

1.09

0.01

1,169.0000

11.89

0.01

2,949.0000

29.99

0.01

52,019.0000

529.03

0.01

237.0000

2.41

0.01

1,375.0000

13.98

0.01

16,206.0000

164.73

0.01

208.0000

2.11

0.01

24,390.0000

247.78

0.01

2,923.0000

29.69

0.01

235.0000

2.39

0.01

33,175.0000

336.73

0.01

554.0000

5.62

0.01

1,608.0000

16.31

0.01

8,539.0000

86.60

0.01

1,334.0000

13.53

0.01

17,295.0000

175.37

0.01

327.0000

3.31

0.01

139.0000

1.41

0.01

205.0000

2.08

0.01

4,564.0000

46.24

0.01

107.0000

1.08

0.01

778.0000

7.88

0.01

1,065.0000

10.78

0.01

2,838.0000

28.72

0.01

16,286.0000

164.73

0.01

594.0000

6.01

0.01

8,176.0000

82.66

0.01

343.0000

3.47

0.01

312,387.0000

3,155.42

0.01

93,386.0000

943.20

0.01

463.0000

4.67

0.01

237.0000

2.39

0.01

109.0000

1.10

0.01

2,363.0000

23.85

0.01

49,365.0000

498.04

0.01

205.0000

2.07

0.01

10,218.0000

103.05

0.01

664.0000

6.70

0.01

1,386.0000

13.97

0.01

139.0000

1.40

0.01

315,748.0000

3,182.11

0.01

1,065.0000

10.73

0.01

100,091.0000

1,008.32

0.01

43,463.0000

437.67

0.01

940.0000

9.46

0.01

153.0000

1.54

0.01

205.0000

2.06

0.01

49,677.0000

500.00

0.01

16,369.0000

164.74

0.01

64,203.0000

646.07

0.01

264.0000

2.66

0.01

639.0000

6.43

0.01

127.0000

1.28

0.01

238.0000

2.39

0.01

1,269.0000

12.76

0.01

57,637.0000

579.25

0.01

598.0000

6.01

0.01

995.0000

10.00

0.01

109.0000

1.10

0.01

520.0000

5.22

0.01

16,409.0000

164.73

0.01

1,694.0000

17.00

0.01

107.0000

1.07

0.01

2,700.0000

27.08

0.01

1,065.0000

10.68

0.01

168.0000

1.68

0.01

241.0000

2.42

0.01

139.0000

1.39

0.01

237.0000

2.38

0.01

1,299.0000

13.01

0.01

600.0000

6.01

0.01

16,450.0000

164.73

0.01

2,603.0000

26.06

0.01

20,434.0000

204.36

0.01

1,566,742.0000

15,667.42

0.01

222,226.0000

2,222.04

0.01

109.0000

1.09

0.01

106.0000

1.06

0.01

10,047.0000

100.40

0.01

4,095.0000

40.92

0.01

1,624.0000

16.23

0.01

781.0000

7.80

0.01

16,492.0000

164.74

0.01

479.0000

4.78

0.01

601.0000

6.00

0.01

1,065.0000

10.63

0.01

639.0000

6.37

0.01

528.0000

5.27

0.01

783.0000

7.81

0.01

127.0000

1.27

0.01

106.0000

1.06

0.01

307.0000

3.06

0.01

205.0000

2.04

0.01

16,531.0000

164.73

0.01

240.0000

2.39

0.01

106.0000

1.06

0.01

106.0000

1.06

0.01

671.0000

6.68

0.01

603.0000

6.00

0.01

109.0000

1.08

0.01

5,363.0000

53.36

0.01

1,867.0000

18.57

0.01

334.0000

3.32

0.01

2,621.0000

26.06

0.01

153.0000

1.52

0.01

243.0000

2.42

0.01

16,841.0000

167.40

0.01

106.0000

1.05

0.01

868.0000

8.63

0.01

7,600.0000

75.51

0.01

1,412.0000

14.03

0.01

105.0000

1.04

0.01

463.0000

4.60

0.01

1,255.0000

12.46

0.01

940.0000

9.33

0.01

115.0000

1.14

0.01

605.0000

6.00

0.01

17,248.0000

171.01

0.01

1,527.0000

15.14

0.01

848.0000

8.41

0.01

139.0000

1.38

0.01

550.0000

5.45

0.01

168.0000

1.66

0.01

2,099.0000

20.79

0.01

157.0000

1.56

0.01

109.0000

1.08

0.01

31,607.0000

312.91

0.01

3,578.0000

35.42

0.01

107.0000

1.06

0.01

639.0000

6.32

0.01

19,012.0000

188.03

0.01

7,964.0000

78.75

0.01

1,517,577.0000

15,001.25

0.01

1,065.0000

10.52

0.01

10,390.0000

102.65

0.01

237.0000

2.34

0.01

39,315.0000

388.00

0.01

102.0000

1.01

0.01

21,421.0000

211.34

0.01

242.0000

2.39

0.01

1,185.0000

11.68

0.01

1,172.0000

11.55

0.01

2,007.0000

19.78

0.01

139.0000

1.37

0.01

337.0000

3.32

0.01

107.0000

1.05

0.01

4,271.0000

42.07

0.01

205.0000

2.02

0.01

16,740.0000

164.74

0.01

5,082.0000

50.00

0.01

1,335.0000

13.13

0.01

1,227.0000

12.07

0.01

572.0000

5.62

0.01

4,794.0000

47.08

0.01

1,118.0000

10.98

0.01

153.0000

1.50

0.01

1,967.0000

19.31

0.01

16,781.0000

164.74

0.01

1,572.0000

15.43

0.01

1,239.0000

12.15

0.01

109.0000

1.07

0.01

344.0000

3.37

0.01

152,086.0000

1,490.44

0.01

139.0000

1.36

0.01

5,025.0000

49.22

0.01

17,436.0000

170.73

0.01

1,108.0000

10.85

0.01

2,661.0000

26.05

0.01

1,065.0000

10.42

0.01

247.0000

2.42

0.01

5,873.0000

57.40

0.01

463.0000

4.52

0.01

16,865.0000

164.74

0.01

245.0000

2.39

0.01

576.0000

5.62

0.01

109.0000

1.06

0.01

273.0000

2.66

0.01

447.0000

4.36

0.01

1,346.0000

13.13

0.01

1,024.0000

9.99

0.01

30,750.0000

300.00

0.01

633.0000

6.17

0.01

16,906.0000

164.73

0.01

139.0000

1.35

0.01

250.0000

2.44

0.01

1,065.0000

10.37

0.01

2,054.0000

20.00

0.01

2,092.0000

20.36

0.01

168.0000

1.63

0.01

617.0000

6.00

0.01

639.0000

6.22

0.01

205.0000

1.99

0.01

940.0000

9.14

0.01

16,948.0000

164.73

0.01

3,250.0000

31.58

0.01

44,820.0000

435.47

0.01

236.0000

2.29

0.01

107.0000

1.04

0.01

840.0000

8.16

0.01

1,914.0000

18.58

0.01

580.0000

5.63

0.01

85,840.0000

832.65

0.01

2,154.0000

20.89

0.01

16,992.0000

164.74

0.01

528.0000

5.12

0.01

1,065.0000

10.32

0.01

139.0000

1.35

0.01

3,540.0000

34.27

0.01

168.0000

1.63

0.01

17,281.0000

167.12

0.01

84,254.0000

814.74

0.01

452.0000

4.37

0.01

269.0000

2.60

0.01

621.0000

6.00

0.01

96,510.0000

932.29

0.01

34,514.0000

333.34

0.01

940.0000

9.07

0.01

2,582.0000

24.92

0.01

17,076.0000

164.73

0.01

157.0000

1.51

0.01

639.0000

6.16

0.01

1,341.0000

12.93

0.01

584.0000

5.63

0.01

172.0000

1.66

0.01

139.0000

1.34

0.01

1,557.0000

14.99

0.01

127.0000

1.22

0.01

165.0000

1.59

0.01

17,119.0000

164.74

0.01

2,295.0000

22.08

0.01

267,505.0000

2,572.86

0.01

1,822,614.0000

17,526.26

0.01

168.0000

1.62

0.01

1,040.0000

10.00

0.01

463.0000

4.45

0.01

217,168.0000

2,086.98

0.01

1,237.0000

11.89

0.01

606.0000

5.82

0.01

4,260.0000

40.92

0.01

205.0000

1.97

0.01

5,243,893.0000

50,341.37

0.01

17,162.0000

164.74

0.01

64,630.0000

620.00

0.01

1,065.0000

10.22

0.01

237.0000

2.27

0.01

1,670.0000

16.01

0.01

633.0000

6.07

0.01

2,228.0000

21.34

Recent Trades

Price

Size

Time

0.0105

143.0000

15:14:39

0.0105

572.0000

15:14:39

0.0105

481.0000

15:14:39

0.0105

98.0000

15:14:39

0.0105

24,063.0000

15:14:39

0.0105

185.0000

15:14:40

0.0105

195.0000

15:14:45

0.0105

481.0000

15:14:47

0.0105

143.0000

15:14:47

0.0105

481.0000

15:14:47

0.0105

9,532.0000

15:14:47

0.0105

285.0000

15:14:47

0.0105

105.0000

15:14:47

0.0105

143.0000

15:14:47

0.0105

195.0000

15:14:49

0.0105

194.0000

15:14:56

0.0105

287.0000

15:15:00

0.0105

962.0000

15:15:00

0.0105

13,774.0000

15:15:00

0.0105

32,905.0000

15:15:00

0.0105

57,939.0000

15:15:00

0.0105

4,019.0000

15:15:00

0.0105

143.0000

15:15:00

0.0105

481.0000

15:15:00

0.0105

572.0000

15:15:00

0.0105

143.0000

15:15:00

0.0105

572.0000

15:15:00

0.0105

481.0000

15:15:00

0.0105

481.0000

15:15:00

0.0105

143.0000

15:15:00

0.0105

572.0000

15:15:00

0.0105

2,012.0000

15:15:00

0.0105

481.0000

15:15:00

0.0105

143.0000

15:15:00

0.0105

572.0000

15:15:00

0.0105

194.0000

15:15:01

0.0105

10,800.0000

15:15:06

0.0105

33,367.0000

15:15:06

0.0105

15,833.0000

15:15:06

0.0105

14,016.0000

15:15:08

0.0105

481.0000

15:15:08

0.0105

481.0000

15:15:09

0.0105

481.0000

15:15:10

0.0105

481.0000

15:15:10

0.0105

98.0000

15:15:10

0.0105

9,533.0000

15:15:10

0.0105

481.0000

15:15:10

0.0105

105.0000

15:15:10

0.0105

481.0000

15:15:10

0.0105

105.0000

15:15:10

0.0105

143.0000

15:15:10

0.0105

10,000.0000

15:15:10

0.0105

481.0000

15:15:10

0.0105

105.0000

15:15:10

0.0105

1,750.0000

15:15:10

0.0105

105.0000

15:15:10

0.0105

481.0000

15:15:25

0.0105

481.0000

15:15:27

0.0105

105.0000

15:15:27

0.0105

294.0000

15:15:27

0.0105

1,009.0000

15:15:27

0.0105

143.0000

15:15:27

0.0105

98.0000

15:15:27

0.0105

480.0000

15:15:27

0.0105

105.0000

15:15:27

0.0105

572.0000

15:15:27

0.0105

143.0000

15:15:27

0.0105

1,570.0000

15:15:27

0.0105

481.0000

15:15:33

0.0105

10,800.0000

15:15:33

0.0105

543.0000

15:15:50

0.0105

143.0000

15:15:50

0.0105

266.0000

15:15:50

0.0105

105.0000

15:15:50

0.0105

481.0000

15:15:50

0.0105

10,800.0000

15:15:50

0.0105

9,521.0000

15:15:50

0.0105

481.0000

15:15:50

0.0105

10,800.0000

15:15:50

0.0105

480.0000

15:15:52

0.0105

572.0000

15:15:52

0.0105

143.0000

15:15:52

0.0105

141.0000

15:15:52

0.0105

4,006.0000

15:15:52

0.0105

143.0000

15:16:01

0.0105

572.0000

15:16:01

0.0105

480.0000

15:16:01

0.0105

137.0000

15:16:01

0.0105

1,120.0000

15:16:01

0.0105

10,800.0000

15:16:11

0.0105

480.0000

15:16:16

0.0105

10,800.0000

15:16:16

0.0105

481.0000

15:16:18

0.0105

105.0000

15:16:18

0.0105

572.0000

15:16:18

0.0105

143.0000

15:16:21

0.0105

480.0000

15:16:23

0.0105

143.0000

15:16:23

0.0105

183.0000

15:16:23

0.0105

480.0000

15:16:24

Login to View your open Positions

Login Now