English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.56
Open
34.27000000
Low
33.64000000
High
34.90000000
Vol
78,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.05
1.3250
74.27
56.02
0.4000
22.41
56.00
140.2250
7,852.60
55.98
5.0000
279.90
55.96
1.0190
57.02
55.95
1.4640
81.91
55.93
1.2650
70.75
55.92
0.0920
5.14
55.91
0.7860
43.95
55.90
13.8060
771.76
55.88
0.2660
14.86
55.87
19.2510
1,075.55
55.86
12.4050
692.94
55.83
0.1850
10.33
55.82
0.1860
10.38
55.81
90.2840
5,038.75
55.80
2.3150
129.18
55.79
3.6760
205.08
55.78
0.2550
14.22
55.76
0.1060
5.91
55.75
1.0630
59.26
55.74
1.8270
101.84
55.73
0.0930
5.18
55.71
0.0960
5.35
55.69
0.9270
51.62
55.68
302.0680
16,819.15
55.66
0.8350
46.48
55.64
0.1520
8.46
55.62
5.7890
321.98
55.61
0.2260
12.57
55.60
12.0800
671.65
55.59
0.1120
6.23
55.58
0.4620
25.68
55.56
34.1080
1,895.04
55.55
0.3100
17.22
55.54
0.1870
10.39
55.52
0.1540
8.55
55.50
109.0520
6,052.39
55.49
0.3270
18.15
55.48
0.3730
20.69
55.47
21.7810
1,208.19
55.45
0.9720
53.90
55.44
0.2550
14.14
55.43
0.7790
43.18
55.41
4.7310
262.14
55.40
4.3390
240.38
55.38
0.9270
51.34
55.36
0.1710
9.47
55.34
0.9880
54.68
55.33
0.1480
8.19
55.32
0.2830
15.66
55.31
25.3830
1,403.93
55.30
0.4000
22.12
55.29
0.5420
29.97
55.28
0.5510
30.46
55.27
0.7860
43.44
55.26
0.1880
10.39
55.25
1.2850
71.00
55.24
0.4790
26.46
55.23
1.7330
95.71
55.22
3.1070
171.57
55.20
30.5020
1,683.71
55.19
0.1050
5.79
55.16
0.5780
31.88
55.15
1.5050
83.00
55.13
1.3210
72.83
55.12
19.2200
1,059.41
55.10
4.0410
222.66
55.08
0.9270
51.06
55.05
12.6380
695.72
55.03
0.1880
10.35
55.02
0.4570
25.14
55.00
7,442.1110
409,316.11
54.99
291.0100
16,002.64
54.98
0.1890
10.39
54.97
3.2440
178.32
54.96
0.4620
25.39
54.95
3.5180
193.31
54.94
91.0520
5,002.40
54.90
1.9600
107.60
54.89
0.3590
19.71
54.86
1.4070
77.19
54.85
37.3640
2,049.42
54.84
0.2440
13.38
54.82
0.4680
25.66
54.81
27.7050
1,518.51
54.80
16.0710
880.69
54.78
0.3140
17.20
54.77
2.9270
160.31
54.76
0.2550
13.96
54.75
36.1940
1,981.62
54.72
0.3090
16.91
54.71
0.2920
15.98
54.70
182.0520
9,958.24
54.69
0.4140
22.64
54.68
103.5880
5,664.19
54.67
0.4730
25.86
54.65
9.6340
526.50
54.64
1.9760
107.97
54.63
1.4840
81.07
54.62
19.4240
1,060.94
54.61
0.1060
5.79
54.60
4.7670
260.28
54.59
0.7890
43.07
54.58
39.9970
2,183.04
54.55
0.0940
5.13
54.54
0.8770
47.83
54.53
0.1050
5.73
54.50
54.6170
2,976.63
54.49
0.1020
5.56
54.48
0.0950
5.18
54.47
308.5080
16,804.43
54.46
0.9270
50.48
54.45
0.2660
14.48
54.44
0.4710
25.64
54.42
0.2550
13.88
54.40
151.1690
8,223.59
54.39
0.3170
17.24
54.38
417.3140
22,693.54
54.37
0.1610
8.75
54.36
0.1020
5.54
54.34
0.2720
14.78
54.33
0.8350
45.37
54.32
29.6450
1,610.32
54.30
0.3690
20.04
54.28
0.3600
19.54
54.27
1.1550
62.68
54.26
3.1550
171.19
54.25
18.8900
1,024.78
54.24
1.3980
75.83
54.22
0.0950
5.15
54.20
70.3580
3,813.40
54.19
0.3170
17.18
54.18
19.6390
1,064.04
54.16
1.0320
55.89
54.15
9.5800
518.76
54.13
2.7950
151.29
54.11
0.1510
8.17
54.10
0.7070
38.25
54.08
0.2550
13.79
54.06
41.8890
2,264.52
54.05
0.1120
6.05
54.03
0.1480
8.00
54.01
1.8570
100.30
54.00
160.1080
8,645.83
53.98
11.0300
595.40
53.97
1.3450
72.59
53.95
9.8730
532.65
53.93
0.2440
13.16
53.90
46.1810
2,489.16
53.89
1.0970
59.12
53.86
0.2880
15.51
53.85
33.0200
1,778.13
53.83
27.2150
1,464.98
53.82
0.1540
8.29
53.80
1,999.1610
107,554.86
53.77
3.3830
181.90
53.75
0.4810
25.85
53.74
3.6800
197.76
53.73
0.2660
14.29
53.70
14.1700
760.93
53.69
0.4470
24.00
53.68
9.9430
533.74
53.67
0.2500
13.42
53.66
0.2930
15.72
53.65
3.7980
203.76
53.63
0.2440
13.09
53.62
2.6680
143.06
53.60
5.7590
308.68
53.59
43.0890
2,309.14
53.58
2.3580
126.34
53.55
4.7560
254.68
53.54
2.4110
129.08
53.53
8.9330
478.18
53.52
50.0000
2,676.00
53.51
0.1530
8.19
53.50
42.5300
2,275.36
53.49
0.1630
8.72
53.48
2.8570
152.79
53.47
0.1930
10.32
53.46
0.2240
11.98
53.45
8.5700
458.07
53.44
11.4100
609.75
53.43
1.1610
62.03
53.40
193.1010
10,311.59
53.39
0.9400
50.19
53.36
0.2690
14.35
53.35
20.8900
1,114.48
53.34
26.3190
1,403.86
53.33
14.3040
762.83
53.30
5.1250
273.16
53.29
4.0520
215.93
53.27
1.2060
64.24
53.26
1.0320
54.96
53.25
0.3200
17.04
53.24
1.2510
66.60
53.23
2.2710
120.89
53.21
1.0070
53.58
53.20
466.8900
24,838.55
53.19
3.6560
194.46
53.16
0.0970
5.16
53.13
0.9040
48.03
53.12
0.4440
23.59
53.11
0.4570
24.27
53.10
179.6650
9,540.21
53.09
0.1950
10.35
53.08
10.0000
530.80
53.07
3.9510
209.68
53.06
0.2550
13.53
53.05
318.1390
16,877.27
53.03
0.8060
42.74
53.02
0.2660
14.10
53.00
1,647.9990
87,343.95
52.99
193.9510
10,277.46
52.97
0.5690
30.14
52.96
1.1260
59.63
52.95
11.7210
620.63
52.94
0.0980
5.19
52.93
0.9270
49.07
52.92
6.3520
336.15
52.91
0.1540
8.15
52.89
4.7260
249.96
52.88
0.2520
13.33
52.87
0.1560
8.25
52.86
26.8860
1,421.19
52.85
2.8910
152.79
52.84
0.3620
19.13
52.83
2.3170
122.41
52.81
0.3660
19.33
52.80
113.8920
6,013.50
52.79
0.0980
5.17
52.78
20.1520
1,063.62
52.77
0.1600
8.44
52.76
2.5570
134.91
52.75
20.7960
1,096.99
52.74
0.0980
5.17
52.73
1.0710
56.47
52.72
0.4990
26.31
52.71
0.2940
15.50
52.70
8.2940
437.09
52.66
21.7600
1,145.88
52.65
0.4570
24.06
52.62
0.9270
48.78
52.61
11.7910
620.32
52.60
36.1020
1,898.97
52.59
36.8450
1,937.68
52.58
0.3460
18.19
52.56
0.5050
26.54
52.55
0.1600
8.41
52.54
3.3330
175.12
52.52
15.5410
816.21
52.51
0.1720
9.03
52.50
237.3370
12,460.19
52.48
1.4840
77.88
52.47
11.0340
578.95
52.46
2.7570
144.63
52.42
15.8410
830.39
52.41
0.2830
14.83
52.40
84.5190
4,428.80
52.39
0.5350
28.03
52.38
27.1550
1,422.38
52.36
0.4980
26.08
52.35
0.0960
5.03
52.33
0.1970
10.31
52.32
67.9080
3,552.95
52.30
2.3060
120.60
52.28
0.2240
11.71
52.27
1.8210
95.18
52.26
18.2970
956.20
52.25
5.4070
282.52
52.23
0.5930
30.97
52.21
40.1140
2,094.35
52.20
13.9250
726.89
52.19
0.4570
23.85
52.18
0.1610
8.40
52.17
0.7860
41.01
52.16
2.4140
125.91
52.14
0.0990
5.16
52.13
31.2650
1,629.84
52.12
10.0930
526.05
52.11
4.1730
217.46
52.10
2.0210
105.29
52.09
11.1870
582.73
52.08
0.1670
8.70
52.04
0.6270
32.63
52.01
0.9270
48.21
52.00
811.6360
42,205.07
51.96
0.1990
10.34
51.95
100.3490
5,213.13
51.94
1.1530
59.89
51.93
0.8350
43.36
51.91
27.0460
1,403.96
51.90
13.8930
721.05
51.89
1,602.4880
83,153.10
51.88
0.1020
5.29
51.87
0.1610
8.35
51.86
0.1020
5.29
51.85
205.2700
10,643.25
51.84
0.2260
11.72
51.81
0.4580
23.73
51.80
287.5490
14,895.04
51.78
1.9800
102.52
51.76
0.3060
15.84
51.75
0.7500
38.81
51.74
0.2600
13.45
51.73
0.4570
23.64
51.72
1.1020
57.00
51.71
0.2830
14.63
51.70
386.1040
19,961.58
51.69
0.1000
5.17
51.68
0.1540
7.96
51.66
1.1690
60.39
51.65
0.6170
31.87
51.64
6.6070
341.19
51.61
31.6120
1,631.50
51.60
14.8960
768.63
51.59
0.2660
13.72
51.58
20.3410
1,049.19
51.57
0.7860
40.53
51.56
0.3850
19.85
51.55
1.9220
99.08
51.52
0.3060
15.77
51.51
16.1980
834.36
51.50
99.9640
5,148.15
51.45
0.2000
10.29
51.44
74.0440
3,808.82
51.40
41.5980
2,138.14
51.39
1.1860
60.95
51.37
0.1690
8.68
51.36
41.1660
2,114.29
51.35
1.0390
53.35
51.34
147.9250
7,594.47
51.32
0.6930
35.56
51.31
1.0000
51.31
51.30
5.6600
290.36
51.29
1.0660
54.68
51.28
0.8610
44.15
51.26
0.7420
38.03
51.25
2.4030
123.15
51.23
0.9090
46.57
51.22
2.5920
132.76
51.21
20.4460
1,047.04
51.20
9.4260
482.61
51.19
3.9500
202.20
51.17
5.9930
306.66
51.16
0.1600
8.19
51.15
0.1060
5.42
51.13
38.0440
1,945.19
51.12
23.9620
1,224.94
51.11
0.9990
51.06
51.10
6.5650
335.47
51.09
2.6370
134.72
51.08
0.3360
17.16
51.06
4.7650
243.30
51.04
0.7200
36.75
51.03
7.1640
365.58
51.02
0.5930
30.25
51.01
0.4490
22.90
51.00
226.2290
11,537.68
50.99
10.7610
548.70
50.98
34.3390
1,750.60
50.96
15.9610
813.37
50.94
2.0360
103.71
50.93
0.9490
48.33
50.92
19.8150
1,008.98
50.91
0.3530
17.97
50.90
2.8210
143.59
50.88
0.6500
33.07
50.87
1.3560
68.98
50.86
0.8350
42.47
50.85
199.1560
10,127.08
50.84
0.2240
11.39
50.83
0.6110
31.06
50.81
0.1720
8.74
50.80
10.0710
511.61
50.79
115.2040
5,851.21
50.78
0.9270
47.07
50.75
1.9520
99.06
50.73
1.9420
98.52
50.71
0.9940
50.41
50.70
25.3530
1,285.40
50.68
0.3690
18.70
50.67
0.1720
8.72
50.66
0.1110
5.62
50.64
2.2620
114.55
50.63
0.1670
8.46
50.62
0.1610
8.15
50.60
1.4250
72.11
50.59
4.1580
210.35
50.57
387.4850
19,595.12
50.56
0.3060
15.47
50.55
317.4210
16,045.63
50.54
24.0770
1,216.85
50.53
0.4000
20.21
50.52
47.9350
2,421.68
50.50
460.1180
23,235.96
50.49
0.4060
20.50
50.48
0.2050
10.35
50.47
259.2490
13,084.30
50.45
10.1990
514.54
50.44
1.2130
61.18
50.43
0.1140
5.75
50.41
7.6790
387.10
50.40
14.2100
716.18
50.39
0.7860
39.61
50.38
8.0580
405.96
50.37
320.9350
16,165.50
50.36
0.5430
27.35
50.35
0.2990
15.05
50.34
2.7910
140.50
50.33
1.7170
86.42
50.32
0.9050
45.54
50.31
0.1610
8.10
50.30
0.3850
19.37
50.27
374.8460
18,843.51
50.26
0.3430
17.24
50.25
0.5190
26.08
50.24
0.1680
8.44
50.23
0.7110
35.71
50.22
1.3880
69.71
50.21
0.1830
9.19
50.20
0.6910
34.69
50.19
23.2000
1,164.41
50.18
1.5750
79.03
50.17
22.6030
1,133.99
50.16
1.2100
60.69
50.14
21.2840
1,067.18
50.13
0.1000
5.01
50.12
20.5710
1,031.02
50.11
2.3810
119.31
50.10
38.3440
1,921.03
50.09
19.8370
993.64
50.08
2.3920
119.79
50.07
19.8570
994.24
50.06
19.9910
1,000.75
50.05
175.8390
8,800.74
50.04
21.7790
1,089.82
50.03
0.2680
13.41
50.02
19.8570
993.25
50.01
0.2000
10.00
50.00
154.0070
7,700.35
49.99
20.4990
1,024.75
49.98
308.7600
15,431.82
49.97
20.0720
1,003.00
49.96
0.1110
5.55
49.95
65.4900
3,271.23
49.94
25.4930
1,273.12
49.93
37.4960
1,872.18
49.92
20.0330
1,000.05
49.91
6.8210
340.44
49.90
43.2970
2,160.52
49.89
124.8380
6,228.17
49.88
62.3540
3,110.22
49.87
21.9340
1,093.85
49.86
6.3660
317.41
49.85
5.0000
249.25
49.84
26.7530
1,333.37
49.83
14.3820
716.66
49.82
121.0240
6,029.42
49.81
61.2760
3,052.16
49.80
4.7400
236.05
49.79
80.0370
3,985.04
49.78
26.3970
1,314.04
49.77
29.9210
1,489.17
49.76
63.8790
3,178.62
49.75
63.9240
3,180.22
49.74
9.3350
464.32
49.73
30.4520
1,514.38
49.72
7.9620
395.87
49.71
4.7000
233.64
49.70
33.3350
1,656.75
49.69
70.3690
3,496.64
49.68
28.6920
1,425.42
49.67
16.7110
830.04
49.66
94.0120
4,668.64
49.65
79.8050
3,962.32
49.64
148.9670
7,394.72
49.63
2.8110
139.51
49.62
63.4530
3,148.54
49.61
85.3000
4,231.73
49.60
118.9420
5,899.52
49.59
95.9360
4,757.47
49.58
12.8690
638.05
49.57
53.7190
2,662.85
49.56
66.6170
3,301.54
49.55
160.3370
7,944.70
49.54
172.3120
8,536.34
49.53
160.7510
7,962.00
49.52
130.1000
6,442.55
49.51
111.6290
5,526.75
49.50
106.5200
5,272.74
49.49
141.4770
7,001.70
49.48
108.5590
5,371.50
49.47
78.4160
3,879.24
49.46
73.5940
3,639.96
49.45
34.9720
1,729.37
49.44
62.3840
3,084.26
49.43
78.9290
3,901.46
49.42
57.8850
2,860.68
49.41
5.5120
272.35
34.56
49.40
0.1120
5.53
49.39
12.5930
621.97
49.38
33.8880
1,673.39
49.37
65.6680
3,242.03
49.36
9.8980
488.57
49.35
117.3390
5,790.68
49.34
6.5290
322.14
49.33
42.8350
2,113.05
49.32
186.2710
9,186.89
49.31
42.7200
2,106.52
49.30
22.8020
1,124.14
49.29
33.1400
1,633.47
49.28
255.2800
12,580.20
49.27
64.9270
3,198.95
49.26
11.3740
560.28
49.25
22.8260
1,124.18
49.24
224.4410
11,051.47
49.23
98.5290
4,850.58
49.22
71.5110
3,519.77
49.21
194.5720
9,574.89
49.20
54.9720
2,704.62
49.19
64.8660
3,190.76
49.18
33.9370
1,669.02
49.17
26.7570
1,315.64
49.16
94.1110
4,626.50
49.15
71.0470
3,491.96
49.14
63.4610
3,118.47
49.13
67.8770
3,334.80
49.12
23.0320
1,131.33
49.11
53.4130
2,623.11
49.10
88.1120
4,326.30
49.09
33.2910
1,634.26
49.08
98.3130
4,825.20
49.07
93.3650
4,581.42
49.06
90.0150
4,416.14
49.05
60.3340
2,959.38
49.04
114.6270
5,621.31
49.03
40.1750
1,969.78
49.02
20.8640
1,022.75
49.01
61.2690
3,002.79
49.00
163.0580
7,989.84
48.99
28.9980
1,420.61
48.98
94.0880
4,608.43
48.97
23.3430
1,143.11
48.96
0.2270
11.11
48.95
62.7070
3,069.51
48.94
25.9180
1,268.43
48.93
20.2620
991.42
48.92
67.4850
3,301.37
48.91
0.1530
7.48
48.90
5.1940
253.99
48.89
26.8910
1,314.70
48.88
0.5670
27.71
48.87
19.9020
972.61
48.86
3.0690
149.95
48.85
0.1530
7.47
48.84
19.8620
970.06
48.83
35.7200
1,744.21
48.82
22.1450
1,081.12
48.81
0.1530
7.47
48.80
34.6490
1,690.87
48.79
19.9060
971.21
48.78
174.2890
8,501.82
48.77
19.9300
971.99
48.76
1.4840
72.36
48.75
21.2700
1,036.91
48.74
0.7540
36.75
48.73
21.7970
1,062.17
48.72
28.5560
1,391.25
48.71
3.3460
162.98
48.70
26.1540
1,273.70
48.69
34.8110
1,694.95
48.68
1.5310
74.53
48.67
20.2760
986.83
48.66
0.1170
5.69
48.65
20.0420
975.04
48.64
3.0270
147.23
48.63
5.5140
268.15
48.62
20.1870
981.49
48.61
15.4000
748.59
48.60
24.4260
1,187.10
48.57
0.4560
22.15
48.56
143.5660
6,971.56
48.53
0.1170
5.68
48.52
2.2730
110.29
48.50
175.5010
8,511.80
48.48
0.2440
11.83
48.47
0.1140
5.53
48.46
1.3170
63.82
48.45
2.4240
117.44
48.44
0.2240
10.85
48.43
1.4840
71.87
48.42
4.6840
226.80
48.41
4.1240
199.64
48.40
3.1240
151.20
48.39
2.0620
99.78
48.38
0.3990
19.30
48.37
6.6960
323.89
48.36
0.4600
22.25
48.35
23.9980
1,160.30
48.34
2.0650
99.82
48.33
1.2100
58.48
48.32
5.7950
280.01
48.31
92.9850
4,492.11
48.30
7.7270
373.21
48.29
3.4170
165.01
48.28
28.9280
1,396.64
48.27
2.1810
105.28
48.26
0.6310
30.45
48.25
93.6000
4,516.20
48.24
0.3570
17.22
48.23
0.1140
5.50
48.22
95.6330
4,611.42
48.21
0.8620
41.56
48.20
21.8020
1,050.86
48.18
0.5650
27.22
48.17
103.6340
4,992.05
48.16
2.3780
114.52
48.14
0.8790
42.32
48.13
9.0050
433.41
48.12
0.7860
37.82
48.11
2.2350
107.53
48.08
0.2260
10.87
48.07
0.4140
19.90
48.04
0.1560
7.49
48.03
4.7890
230.02
48.02
6.3980
307.23
48.01
0.2080
9.99
48.00
748.0740
35,907.55
47.99
0.8240
39.54
47.98
0.6280
30.13
47.96
0.4790
22.97
47.95
0.5740
27.52
47.94
4.1970
201.20
47.93
1.0120
48.51
47.92
35.5670
1,704.37
47.91
2.3570
112.92
47.90
1.4000
67.06
47.88
3.8900
186.25
47.87
0.2440
11.68
47.86
20.3600
974.43
47.85
0.1820
8.71
47.84
29.9960
1,435.01
47.80
4.8520
231.93
47.79
1.9410
92.76
47.76
32.0620
1,531.28
47.75
0.3200
15.28
47.74
0.1050
5.01
47.72
0.2240
10.69
47.71
1.1360
54.20
47.70
3.7260
177.73
47.69
0.4100
19.55
47.68
1.0560
50.35
47.67
0.1480
7.06
47.66
172.8800
8,239.46
47.65
0.6340
30.21
47.64
0.4200
20.01
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.7220
129.59
47.60
107.4810
5,116.10
47.57
0.4160
19.79
47.56
0.7860
37.38
47.55
8.2900
394.19
47.53
1.3930
66.21
47.52
1.8130
86.15
47.50
125.9360
5,981.96
47.49
0.6640
31.53
47.48
0.6530
31.00
47.47
2.1460
101.87
47.46
42.7130
2,027.16
47.45
102.2170
4,850.20
47.44
0.3060
14.52
47.42
0.1540
7.30
47.41
30.2720
1,435.20
47.40
3.1620
149.88
47.39
4.2190
199.94
47.38
0.9110
43.16
47.37
0.6130
29.04
47.35
48.3490
2,289.33
47.34
0.6950
32.90
47.33
0.2260
10.70
47.32
0.3290
15.57
47.31
2.0950
99.11
47.30
25.8160
1,221.10
47.29
2.1140
99.97
47.28
0.4150
19.62
47.27
0.7760
36.68
47.25
2.5970
122.71
47.24
0.2240
10.58
47.23
3.9370
185.94
47.22
0.4330
20.45
47.20
97.8120
4,616.73
47.19
0.1060
5.00
47.18
1.7440
82.28
47.16
5.0000
235.80
47.15
2.4650
116.22
47.13
1.8950
89.31
47.10
14.7330
693.92
47.08
1.5550
73.21
47.07
0.1480
6.97
47.04
2.0240
95.21
47.03
0.7570
35.60
47.02
1.1170
52.52
47.01
843.4870
39,652.32
47.00
723.9500
34,025.65
46.99
0.1540
7.24
46.98
29.8330
1,401.55
46.97
5.2790
247.95
46.96
0.9170
43.06
46.95
0.4570
21.46
46.94
0.4790
22.48
46.93
6,100.2180
286,283.23
46.92
0.5770
27.07
46.90
5.6190
263.53
46.88
5.0200
235.34
46.87
0.7880
36.93
46.86
0.9480
44.42
46.85
0.5880
27.55
46.84
1.8410
86.23
46.83
15.1130
707.74
46.81
0.2260
10.58
46.80
4.5200
211.54
46.79
0.9270
43.37
46.78
0.1750
8.19
46.77
1.9240
89.99
46.75
8.8760
414.95
46.72
1.1250
52.56
46.71
0.5250
24.52
46.69
0.6110
28.53
46.68
0.4190
19.56
46.66
0.8950
41.76
46.64
1.2220
56.99
46.63
1.8340
85.52
46.62
0.6220
29.00
46.60
102.7570
4,788.48
46.59
0.2660
12.39
46.58
0.2260
10.53
46.57
1.0050
46.80
46.56
0.1080
5.03
46.55
30.3010
1,410.51
46.54
1.0910
50.78
46.53
1.4840
69.05
46.50
96.0010
4,464.05
46.49
1.0750
49.98
46.48
1.0920
50.76
46.47
1.7940
83.37
46.46
0.1610
7.48
46.45
22.3910
1,040.06
46.44
0.1870
8.68
46.41
1.1660
54.11
46.40
22.5210
1,044.97
46.39
0.6560
30.43
46.38
0.1790
8.30
46.36
120.8080
5,600.66
46.35
108.8740
5,046.31
46.33
0.9570
44.34
46.32
0.6770
31.36
46.31
2.8910
133.88
46.30
7.6760
355.40
46.28
0.1120
5.18
46.26
1.3470
62.31
46.25
0.3200
14.80
46.24
1.1670
53.96
46.22
3.4840
161.03
46.20
55.9170
2,583.37
46.18
1.3500
62.34
46.17
1.0360
47.83
46.16
0.6910
31.90
46.14
5.6910
262.58
46.13
31.5370
1,454.80
46.12
5.0730
233.97
46.10
115.8040
5,338.56
46.09
0.7020
32.36
46.06
1.0790
49.70
46.05
15.3480
706.78
46.04
55.4150
2,551.31
46.03
0.1720
7.92
46.02
0.1090
5.02
46.01
1.8000
82.82
46.00
1,139.4400
52,414.24
45.98
0.2250
10.35
45.95
0.9800
45.03
45.94
0.8970
41.21
45.93
5.8560
268.97
45.92
0.5220
23.97
45.91
1.6320
74.93
45.90
2.5880
118.79
45.88
0.5920
27.16
45.87
0.9270
42.52
45.86
0.7370
33.80
45.82
0.2260
10.36
45.80
4.0760
186.68
45.79
1.0120
46.34
45.78
2.1320
97.60
45.77
8.7390
399.98
45.76
109.2650
4,999.97
45.75
0.7370
33.72
45.74
0.3690
16.88
45.73
0.4570
20.90
45.71
31.8340
1,455.13
45.70
0.7610
34.78
45.68
0.4280
19.55
45.67
0.1640
7.49
45.66
0.3520
16.07
45.65
0.2260
10.32
45.64
1.9780
90.28
45.63
0.8840
40.34
45.60
3.4010
155.09
45.59
1.3840
63.10
45.57
0.9270
42.24
45.55
0.7840
35.71
45.54
5.5020
250.56
45.53
0.8350
38.02
45.50
34.5860
1,573.66
45.49
0.4140
18.83
45.48
1.8750
85.28
45.47
0.1790
8.14
45.45
0.2440
11.09
45.42
0.7860
35.70
45.40
78.2540
3,552.73
45.36
6.0000
272.16
45.34
0.1480
6.71
45.33
1.5690
71.12
45.32
1.0480
47.50
45.31
5.0000
226.55
45.30
51.1560
2,317.37
45.29
0.1540
6.97
45.27
0.1330
6.02
45.26
1.8840
85.27
45.25
1.1520
52.13
45.24
0.1810
8.19
45.20
90.4980
4,090.51
45.19
0.4330
19.57
45.18
1.1450
51.73
45.17
2.6270
118.66
45.16
0.2660
12.01
45.15
0.2440
11.02
45.14
0.3820
17.24
45.09
0.8560
38.60
45.07
0.2260
10.19
45.05
0.5000
22.53
45.04
0.3800
17.12
45.03
22.5860
1,017.05
45.02
2.0470
92.16
45.00
1,210.5780
54,476.01
44.99
11.1130
499.97
44.95
0.9270
41.67
44.94
23.3890
1,051.10
44.93
1.9570
87.93
44.90
1.1130
49.97
44.89
31.7780
1,426.51
44.88
0.1670
7.49
44.87
2.1050
94.45
44.86
0.4570
20.50
44.84
0.2440
10.94
44.80
1.6670
74.68
44.79
0.9050
40.53
44.77
0.1480
6.63
44.76
0.6590
29.50
44.75
1.5000
67.13
44.73
0.1830
8.19
44.72
0.5000
22.36
44.71
2.1650
96.80
44.70
0.4370
19.53
44.66
0.2120
9.47
44.65
1.5990
71.40
44.64
0.9290
41.47
44.62
0.1560
6.96
44.60
2.6670
118.95
44.58
2.6350
117.47
44.57
0.1790
7.98
44.56
2.5070
111.71
44.55
0.1130
5.03
44.54
0.8730
38.88
44.52
2.2530
100.30
44.50
121.8650
5,422.99
44.49
6.4460
286.78
44.48
31.2780
1,391.25
44.47
0.9840
43.76
44.45
0.6800
30.23
44.43
0.1540
6.84
44.42
0.3000
13.33
44.41
1.1100
49.30
44.40
5.9530
264.31
44.38
0.7860
34.88
44.35
1.8810
83.42
44.34
0.9270
41.10
44.33
1.1750
52.09
44.32
0.2260
10.02
44.31
2.0000
88.62
44.26
0.9910
43.86
44.25
2.1980
97.26
44.24
22.4450
992.97
44.23
0.6270
27.73
44.21
0.1480
6.54
44.20
1.7890
79.07
44.18
2.0040
88.54
44.15
0.4570
20.18
44.10
2.4040
106.02
44.09
1.0620
46.82
44.08
101.5620
4,476.85
44.07
0.1170
5.16
44.05
1.0000
44.05
44.03
2.2360
98.45
44.01
4.1540
182.82
44.00
139.4550
6,136.02
43.99
0.5680
24.99
43.96
0.2830
12.44
43.95
1.0420
45.80
43.94
25.6190
1,125.70
43.93
0.2440
10.72
43.90
28.7970
1,264.19
43.88
1.2150
53.31
43.87
0.7860
34.48
43.86
0.1920
8.42
43.85
5.0000
219.25
43.80
3.5550
155.71
43.79
1.4580
63.85
43.78
1.2810
56.08
43.77
0.8400
36.77
43.76
0.4570
20.00
43.75
1.3040
57.05
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
3.7230
162.77
43.71
1.8810
82.22
43.70
1.1790
51.52
43.68
31.8510
1,391.25
43.66
0.1480
6.46
43.65
6.3450
276.96
43.63
2.2490
98.12
43.62
6.1100
266.52
43.60
1.6670
72.68
43.58
0.1540
6.71
43.57
1.3320
58.04
43.56
0.3000
13.07
43.50
40.6470
1,768.14
43.49
1.1190
48.67
43.48
1.5310
66.57
43.45
23.0140
999.96
43.44
0.4140
17.98
43.42
2.0590
89.40
43.41
2.1550
93.55
43.40
2.2910
99.43
43.39
1.4830
64.35
43.38
0.7070
30.67
43.37
0.2830
12.27
43.36
2.7860
120.80
43.35
1.0000
43.35
43.34
122.8910
5,326.10
43.33
0.3810
16.51
43.32
1.5670
67.88
43.30
0.5770
24.98
43.28
32.5970
1,410.80
43.27
1.1580
50.11
43.26
0.8320
35.99
43.25
1.2110
52.38
43.20
1.9170
82.81
43.19
1.1720
50.62
43.17
1.6040
69.24
43.15
1.1540
49.80
43.13
0.1220
5.26
43.12
0.1480
6.38
43.11
2.1120
91.05
43.10
0.2320
10.00
43.09
0.4220
18.18
43.05
1.0000
43.05
43.04
1.1980
51.56
43.03
0.2440
10.50
43.02
0.2660
11.44
43.01
7.4530
320.55
43.00
39.7190
1,707.92
42.99
0.5810
24.98
42.96
1.2110
52.02
42.92
0.2030
8.71
42.89
33.6620
1,443.76
42.87
3.2050
137.40
42.86
1.6780
71.92
42.84
14.1840
607.64
42.83
0.2780
11.91
42.82
0.6830
29.25
42.81
1.2380
53.00
42.80
2.8440
121.72
42.79
0.2830
12.11
42.77
0.1910
8.17
42.75
0.8750
37.41
42.73
1.4060
60.08
42.72
0.4420
18.88
42.71
3.5880
153.24
42.70
0.5490
23.44
42.60
2.0420
86.99
42.58
0.1480
6.30
42.55
1.1750
50.00
42.53
1.2110
51.50
42.50
55.5930
2,362.70
42.49
6.0000
254.94
42.45
0.4140
17.57
42.42
0.2440
10.35
42.40
1.6670
70.68
Recent Trades
Price
Size
Time
49.2800
6.0400
15:12:39
49.2800
5.1400
15:12:39
49.2800
244.5440
15:12:39
49.2800
0.1120
15:12:39
49.2900
0.1120
15:12:39
49.3000
0.1120
15:12:39
49.3000
0.1530
15:12:39
49.3000
0.1530
15:12:39
49.3100
0.1120
15:12:45
49.3200
0.1120
15:12:55
49.3300
0.1120
15:13:04
49.3300
0.1170
15:13:04
49.3400
0.1120
15:13:15
49.3500
0.1120
15:13:15
49.3600
0.1120
15:13:15
49.3600
1.1000
15:13:15
49.3700
0.1520
15:13:15
49.3700
0.1120
15:13:15
49.3800
0.1120
15:13:16
49.3900
0.1120
15:13:17
49.3900
2.7000
15:13:17
49.3900
2.3350
15:13:17
49.3900
0.2650
15:13:17
49.3900
4.6490
15:13:17
49.3800
1.7490
15:13:17
49.3800
1.7490
15:13:17
49.3800
1.7490
15:13:17
49.3800
1.7490
15:13:17
49.3800
1.7490
15:13:17
49.3800
1.7490
15:13:17
49.3800
0.1750
15:13:17
49.3800
1.5740
15:13:17
49.3800
1.7490
15:13:17
49.3800
1.7120
15:13:17
49.3800
0.0370
15:13:17
49.3800
1.7490
15:13:17
49.3800
0.1520
15:13:17
49.3800
0.7280
15:13:17
49.3800
1.6930
15:13:17
49.3800
0.5490
15:13:18
49.3900
0.4880
15:13:21
49.4000
0.1120
15:13:27
49.4000
0.2180
15:13:27
49.4000
11.8960
15:13:27
49.4100
0.1120
15:13:31
49.4200
0.1120
15:13:42
49.4300
0.1120
15:13:43
49.4400
0.1120
15:13:43
49.4400
0.1520
15:13:43
49.4400
0.1140
15:13:43
49.4400
0.0230
15:13:43
49.4400
3.9000
15:13:53
49.4400
3.4650
15:13:53
49.4400
2.7000
15:13:53
49.4500
0.1120
15:13:53
49.4500
2.7000
15:13:53
49.4500
0.9990
15:13:53
49.4500
0.1520
15:13:53
49.4500
12.2580
15:13:53
49.4500
3.1210
15:13:53
49.4600
0.1170
15:13:53
49.4600
0.1120
15:13:53
49.4600
2.7000
15:13:53
49.4600
0.1520
15:13:53
49.4600
16.0250
15:13:53
49.4400
0.4460
15:13:57
49.4600
0.1120
15:13:58
49.4700
0.1710
15:13:58
49.4700
0.1120
15:13:58
49.4800
0.1520
15:13:58
49.4800
0.0090
15:13:58
49.4600
0.8590
15:13:59
49.4600
1.8410
15:13:59
49.4500
0.1120
15:14:00
49.4300
0.1120
15:14:01
49.4200
0.1120
15:14:07
49.4200
0.8880
15:14:07
49.4100
0.1520
15:14:08
49.4100
0.1120
15:14:08
49.4000
0.1120
15:14:08
49.4000
1.2950
15:14:08
49.3900
0.1120
15:14:09
49.3800
0.1120
15:14:13
49.3700
0.1120
15:14:14
49.3800
3.0530
15:14:27
49.3900
0.1120
15:14:28
49.3900
2.7000
15:14:30
49.3900
3.0640
15:14:30
49.3900
3.4110
15:14:30
49.4000
0.1120
15:14:35
49.4100
0.1120
15:14:45
49.4200
0.1120
15:14:47
49.4200
0.1290
15:14:47
49.4300
0.1120
15:14:48
49.4100
0.1120
15:14:58
49.4100
0.6810
15:14:58
49.4100
0.7930
15:14:58
49.4100
0.7930
15:14:58
49.4100
0.7930
15:14:58
49.4100
3.0130
15:14:58