English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4470
Open
0.43700000
Low
0.43500000
High
0.47700000
Vol
934,232
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.24
5.0400
6.22
1.23
31.5400
38.73
1.22
302.2300
369.33
1.22
5.1000
6.23
1.22
290.2400
354.09
1.22
366.3900
446.63
1.21
5.1300
6.23
1.21
6.3100
7.64
1.21
5.1600
6.23
1.21
13.9100
16.76
1.20
149.0400
179.00
1.20
3,739.5700
4,487.48
1.19
5.2200
6.23
1.19
8.3900
10.00
1.19
7,608.5300
9,054.15
1.19
5.2500
6.23
1.19
126.9500
150.44
1.18
142.1500
167.88
1.18
42.3700
50.00
1.18
5.2800
6.23
1.17
5.3100
6.22
1.17
42.7300
49.99
1.17
5.3400
6.23
1.17
8.3900
9.77
1.16
185.2500
214.89
1.16
5.3700
6.22
1.15
5.4000
6.22
1.15
1,708.3200
1,964.57
1.15
30.5400
35.09
1.15
4.6700
5.36
1.15
5.4400
6.23
1.14
6.4100
7.33
1.14
9.4800
10.83
1.14
7.0100
8.00
1.14
191.0400
217.79
1.14
5.4700
6.23
1.14
8.3900
9.55
1.13
5.5000
6.23
1.13
141.6100
160.02
1.13
7.3400
8.28
1.13
5.5300
6.23
1.12
142.1500
159.35
1.12
114.9700
128.77
1.12
5.5600
6.22
1.11
5.5900
6.22
1.11
95.7900
106.52
1.11
282.1800
313.50
1.11
45.0400
49.99
1.11
5.6300
6.23
1.10
142.1500
156.51
1.10
1,857.2500
2,042.98
1.09
5.6900
6.22
1.09
6.5900
7.20
1.09
39.3500
42.93
1.09
13,150.0500
14,333.55
1.09
5.7300
6.23
1.08
8.3900
9.09
1.08
142.1500
153.81
1.08
5.7600
6.23
1.08
1,048.2200
1,132.08
1.08
43.3700
46.75
1.08
5.7900
6.22
1.07
11.1900
12.00
1.07
260.8000
279.06
1.07
5.8200
6.22
1.07
8.0000
8.53
1.06
142.1500
151.25
1.06
5.8600
6.22
1.06
47.1600
49.99
1.06
7.8200
8.28
1.06
8.3900
8.87
1.06
5.9000
6.23
1.05
6.8900
7.25
1.05
12,259.7800
12,872.77
1.05
57.2800
59.97
1.05
142.1500
148.55
1.04
5.9600
6.22
1.04
48.0700
49.99
1.04
6.0000
6.23
1.03
6.4100
6.62
1.03
6.0300
6.22
1.03
56.9300
58.64
1.03
142.1500
145.99
1.03
6.0700
6.23
1.02
104.7500
106.85
1.02
11.7800
11.99
1.02
8.6900
8.83
1.02
193.8300
196.74
1.01
15.9900
16.21
1.01
5.0000
5.07
1.01
197.4900
199.46
1.01
6.1800
6.23
1.00
14.6000
14.64
1.00
5,597.5000
5,597.50
1.00
906.7900
905.88
1.00
6.2500
6.23
0.99
8.3300
8.28
0.99
142.1500
141.01
0.99
45.2400
44.83
0.99
92.3800
91.46
0.99
10.1300
10.00
0.99
51.0800
50.36
0.99
692.1400
681.76
0.98
2,504.2100
2,456.63
0.98
2,573.3900
2,521.92
0.98
8.3900
8.19
0.98
142.1500
138.60
0.97
6.3900
6.22
0.97
44.9500
43.69
0.97
541.1700
525.48
0.97
4,281.0000
4,152.57
0.97
219.0000
212.21
0.97
234.4900
226.99
0.96
3,767.2000
3,631.58
0.96
6.4700
6.23
0.96
3,960.5200
3,810.02
0.96
3,548.0200
3,406.10
0.96
147.9800
141.91
0.96
15.1600
14.51
0.96
72.8900
69.61
0.95
500.0000
477.00
0.95
14.4100
13.73
0.95
6.5400
6.23
0.95
6,734.8400
6,398.10
0.95
200.0000
189.40
0.95
6.5800
6.22
0.94
142.1500
133.91
0.94
6.6200
6.23
0.94
282.9600
265.98
0.94
6.0000
5.62
0.94
110.4400
103.26
0.93
27.4600
25.65
0.93
5,995.6300
5,575.94
0.93
173.1300
160.32
0.93
6.7300
6.23
0.92
8.3900
7.74
0.92
20.7800
19.14
0.92
9,808.5000
9,023.82
0.92
12.6100
11.59
0.92
1,953.7700
1,791.61
0.91
6.8100
6.22
0.91
8.7600
8.00
0.91
369.1300
335.91
0.91
6.8500
6.23
0.91
103.2600
93.76
0.91
8.3300
7.56
0.91
577.9000
523.00
0.90
6.9000
6.23
0.90
20,045.7600
18,041.18
0.90
68.7100
61.77
0.90
1,815.1500
1,630.00
0.90
489.0400
438.18
0.90
30.0000
26.85
0.89
159.7200
142.79
0.89
6.9700
6.22
0.89
39.2500
35.01
0.89
11,550.0600
10,279.55
0.89
5,637.6800
5,011.90
0.89
7.0100
6.22
0.89
118.0800
104.74
0.89
11.3500
10.04
0.88
252.5500
223.25
0.88
7.0500
6.23
0.88
48.0400
42.37
0.88
1,970.4200
1,733.97
0.88
17,721.9200
15,577.57
0.88
7.0900
6.23
0.88
25.2400
22.14
0.88
129.5400
113.35
0.87
823.3900
718.82
0.87
3,679.4900
3,201.16
0.87
19.8900
17.28
0.87
7.1700
6.22
0.87
7.9100
6.85
0.86
142.1500
122.82
0.86
352.7900
304.46
0.86
45.7500
39.39
0.86
1,038.0400
892.71
0.86
7.2600
6.23
0.86
101.8500
87.08
0.85
7.3000
6.23
0.85
6.5000
5.54
0.85
7,768.5200
6,603.24
0.85
203.9300
173.14
0.85
7.3900
6.27
0.85
12.6600
10.70
0.84
10.0600
8.49
0.84
16.3800
13.81
0.84
8.3900
7.06
0.84
172.0800
144.55
0.84
10.0600
8.44
0.84
79.1300
66.31
0.84
1,062.8300
888.53
0.84
660.0000
551.10
0.83
142.1500
118.55
0.83
49.6500
41.36
0.83
12.0300
10.00
0.83
1,240.4700
1,029.59
0.83
18.1900
15.08
0.83
17.6300
14.60
0.83
47.0800
38.89
0.83
606.2400
500.15
0.82
11.4800
9.46
0.82
27.7200
22.81
0.82
18.1900
14.93
0.82
1,467.1200
1,203.04
0.82
13.8500
11.34
0.82
167.6300
137.12
0.82
16.2900
13.31
0.82
557.9100
455.25
0.82
129.2500
105.34
0.81
7.7000
6.27
0.81
47.6400
38.73
0.81
10.0600
8.17
0.81
6.5000
5.27
0.81
601.9200
487.56
0.81
7.7400
6.26
0.81
24.7500
19.97
0.81
152.2100
122.68
0.81
304.9800
245.51
0.80
32.0600
25.78
0.80
11.4800
9.21
0.80
10.0600
8.06
0.80
23,439.8600
18,751.89
0.80
82.2600
65.73
0.80
2,948.8500
2,353.18
0.80
4,550.8000
3,626.99
0.80
28.2500
22.49
0.80
7.8700
6.26
0.79
1,177.7900
932.81
0.79
19.4000
15.35
0.79
13,148.5700
10,387.37
0.79
6,921.0800
5,460.73
0.79
26.5800
20.95
0.79
262.4100
206.25
0.79
10.0600
7.90
0.78
44.9400
35.23
0.78
323.7000
253.46
0.78
8.0200
6.27
0.78
279.1800
217.76
0.78
164.2300
127.77
0.78
8.0600
6.26
0.78
19.3500
15.00
0.77
10.0600
7.79
0.77
18.8200
14.55
0.77
348.0800
268.37
0.77
194.8000
150.00
0.77
10.0600
7.74
0.77
19.6300
15.08
0.77
13.0300
9.99
0.77
1,124.4000
860.17
0.76
8.2100
6.27
0.76
28.2500
21.55
0.76
8.3900
6.38
0.76
519.3300
394.69
0.76
18.7700
14.25
0.76
10.0600
7.63
0.76
11.4800
8.69
0.76
563.9600
426.35
0.76
26.4800
19.99
0.75
234.1800
176.34
0.75
142.1500
106.90
0.75
8.3500
6.27
0.75
2,158.5000
1,618.88
0.75
50.0000
37.45
0.75
28.2500
21.10
0.75
19.8700
14.82
0.74
293.3300
218.24
0.74
52.8800
39.24
0.74
262.2400
194.06
0.74
167.3400
123.66
0.74
22.0400
16.27
0.74
10.0600
7.40
0.74
21.4800
15.79
0.73
8.3900
6.16
0.73
33.6500
24.67
0.73
246.1300
179.92
0.73
2,228.1700
1,626.56
0.73
8.5900
6.26
0.73
20.6300
15.00
0.73
184.3000
133.80
0.73
29.3200
21.26
0.72
11.4800
8.31
0.72
18.1900
13.13
0.72
8.6900
6.27
0.72
1,714.9100
1,234.74
0.72
1,413.0100
1,014.54
0.72
8.7400
6.27
0.72
9,073.0400
6,487.22
0.71
160.3400
114.48
0.71
20.2800
14.46
0.71
2,219.9300
1,576.15
0.71
611.1800
432.72
0.71
8.3900
5.93
0.71
18.1900
12.84
0.71
240.6800
169.68
0.70
46.4000
32.67
0.70
20.9400
14.70
0.70
153.6300
107.69
0.70
8,552.7300
5,986.91
0.70
37.5000
26.21
0.70
18.1900
12.70
0.70
9.0000
6.26
0.70
693.6100
482.06
0.69
37.5000
25.99
0.69
42.4700
29.39
0.69
29.2900
20.24
0.69
127.5600
88.02
0.69
172.5400
118.88
0.69
46.6100
32.07
0.69
10.1600
6.97
0.69
53.6000
36.72
0.68
9.2100
6.30
0.68
234.7600
160.34
0.68
323.3400
220.52
0.68
18.1900
12.39
0.68
738.4100
502.12
0.68
11.4800
7.79
0.68
218.5600
147.97
0.68
9.2700
6.27
0.68
70.7600
47.76
0.67
29.2900
19.74
0.67
18.1900
12.24
0.67
58.6700
39.43
0.67
209.8200
140.58
0.67
38.6600
25.86
0.67
11.4800
7.67
0.67
64.6200
43.10
0.67
18,500.5600
12,321.37
0.67
27.6100
18.36
0.66
29.2900
19.45
0.66
26.5000
17.54
0.66
307.1100
203.00
0.66
3,180.5600
2,099.17
0.66
94.2900
62.04
0.66
21.0200
13.81
0.66
55.6900
36.53
0.66
16.0400
10.51
0.65
142.1500
92.97
0.65
18,252.4700
11,918.86
0.65
27.4400
17.86
0.65
6,721.8000
4,369.17
0.65
59.6400
38.71
0.65
62.1900
40.30
0.65
29.2900
18.95
0.65
9.7000
6.27
0.65
48.9800
31.59
0.64
65.0000
41.86
0.64
154.5900
99.40
0.64
45.6700
29.32
0.64
382.0300
244.50
0.64
98.4000
62.88
0.64
29.2900
18.66
0.64
22.0400
14.02
0.64
43.7500
27.78
0.63
21.5400
13.66
0.63
453.0300
286.77
0.63
229.7500
145.20
0.63
67.2600
42.44
0.63
174.4000
109.87
0.63
59.3900
37.36
0.63
16.6200
10.44
0.63
37.6800
23.59
0.63
701.9700
438.73
0.62
45.6300
28.47
0.62
21.5400
13.42
0.62
55.1900
34.33
0.62
542.1500
336.68
0.62
1,051.6400
652.02
0.62
27.4400
16.99
0.62
10.0600
6.22
0.62
40.5100
24.99
0.62
192.2400
118.23
0.61
37.5000
22.99
0.61
169.9500
104.01
0.61
99.0000
60.49
0.61
3,531.9300
2,154.48
0.61
102.2600
62.28
0.61
169.7800
103.23
0.61
69.4300
42.14
0.61
74.0000
44.84
0.61
82.6400
50.00
0.60
70.6800
42.69
0.60
19,612.3800
11,826.27
0.60
93.1000
56.05
0.60
76.8300
46.17
0.60
2,933.8900
1,760.33
0.60
5,675.7200
3,399.76
0.60
83.6000
49.99
0.60
40.0000
23.88
0.60
93.9400
55.99
0.60
402.8700
239.71
0.59
82.2200
48.84
0.59
113.5900
67.36
0.59
154.1000
91.23
0.59
70.5500
41.70
0.59
654.7900
386.33
0.59
2,023.5900
1,191.89
0.59
588.1300
345.82
0.59
396.1100
232.52
0.59
597.1300
349.92
0.59
25,642.0200
15,000.58
0.58
523.7100
305.85
0.58
464.8700
271.02
0.58
720.0700
419.08
0.58
531.1800
308.62
0.58
8,239.5700
4,778.95
0.58
680.9100
394.25
0.58
720.3800
416.38
0.58
778.3300
449.10
0.58
611.6900
352.33
0.58
1,364.9700
784.86
0.57
654.8500
375.88
0.57
43.6300
25.00
0.57
72.9900
41.75
0.57
67.5800
38.59
0.57
617.0000
351.69
0.57
164.3300
93.50
0.57
65.0000
36.92
0.57
66.4800
37.69
0.57
87.6200
49.59
0.57
186.7100
105.49
0.56
261.9800
147.76
0.56
44.4000
25.00
0.56
88.9600
50.00
0.56
29.2900
16.43
0.56
578.9000
324.18
0.56
54.7800
30.62
0.56
89.8700
50.15
0.56
151.7600
84.53
0.56
40.7700
22.67
0.56
511.6000
283.94
0.55
45.4900
25.20
0.55
55.2600
30.56
0.55
45.2800
24.99
0.55
85.3700
47.04
0.55
4,902.5800
2,696.42
0.55
223.3800
122.64
0.55
10.0600
5.51
0.55
45.7000
25.00
0.55
137.3400
74.99
0.55
550.4000
299.97
0.54
1,040.9800
566.29
0.54
352.7700
191.55
0.54
106.1200
57.52
0.54
160.3400
86.74
0.54
257.1000
138.83
0.54
165.3200
89.11
0.54
210.6800
113.35
0.54
10.0600
5.40
0.54
82.0700
43.99
0.54
192.1300
102.79
0.53
111.5500
59.57
0.53
1,028.9700
548.44
0.53
225.3900
119.91
0.53
170.3900
90.48
0.53
357.8900
189.68
0.53
157.6500
83.40
0.53
27.4400
14.49
0.53
68.6000
36.15
0.53
201.6500
106.07
0.53
1,169.2100
613.84
0.52
28.6200
15.00
0.52
245.7600
128.53
0.52
631.3600
329.57
0.52
357.7000
186.36
0.52
878.4700
456.80
0.52
6,387.3400
3,315.03
0.52
518.9800
268.83
0.52
403.4000
208.56
0.52
427.2500
220.46
0.52
489.0100
251.84
0.51
348.0900
178.92
0.51
542.2700
278.18
0.51
1,101.8200
564.13
0.51
21,167.2100
10,816.44
0.51
3,014.8300
1,537.56
0.51
1,487.9100
757.35
0.51
467.9000
237.69
0.51
321.1800
162.84
0.51
556.5400
281.61
0.51
1,384.9500
699.40
0.50
479.2200
241.53
0.50
1,076.5100
541.48
0.50
2,617.5500
1,314.01
0.50
1,166.0700
584.20
0.50
37,871.0800
18,935.54
0.50
21,673.8500
10,815.25
0.50
2,374.1600
1,182.33
0.50
4,315.9600
2,145.03
0.50
25,251.6400
12,524.81
0.50
1,098.5800
543.80
0.49
6,813.6500
3,365.94
0.49
2,317.8100
1,142.68
0.49
2,168.4900
1,066.90
0.49
1,995.0800
979.58
0.49
2,077.1400
1,017.80
0.49
3,668.3600
1,793.83
0.49
12,004.4200
5,858.16
0.49
3,566.9600
1,737.11
0.45
0.49
272.2600
132.32
0.49
12,495.3400
6,060.24
0.48
8,132.0500
3,935.91
0.48
5,920.6400
2,859.67
0.48
1,675.3800
807.53
0.48
4,231.7400
2,035.47
0.48
2,520.1000
1,209.65
0.48
2,030.2200
972.48
0.48
1,994.0400
953.15
0.48
1,457.6100
695.28
0.48
1,445.6300
688.12
0.48
2,778.9100
1,319.98
0.47
1,171.6600
555.37
0.47
1,007.6700
476.63
0.47
2,450.9900
1,156.87
0.47
1,577.3300
742.92
0.47
6,868.2700
3,228.09
0.47
317.0200
148.68
0.47
509.9300
238.65
0.47
416.4000
194.46
0.47
475.0700
221.38
0.47
566.6000
263.47
0.46
384.0000
178.18
0.46
493.2200
228.36
0.46
436.4100
201.62
0.46
329.4800
151.89
0.46
884.7500
406.99
0.46
298.7500
137.13
0.46
433.9000
198.73
0.46
418.8400
191.41
0.46
446.3700
203.54
0.46
444.3800
202.19
0.45
515.5300
234.05
0.45
385.3400
174.56
0.45
343.2100
155.13
0.45
412.5200
186.05
0.45
1,348.7800
606.95
0.45
287.6400
129.15
0.45
200.5900
89.86
0.45
1,482.5000
662.68
0.45
56.2000
25.07
0.45
253.5400
112.83
0.44
189.1300
83.97
0.44
226.8300
100.49
0.44
185.5000
81.99
0.44
36.4000
16.05
0.44
299.8100
131.92
0.44
204.0800
89.59
0.44
98.9800
43.35
0.44
256.4200
112.06
0.44
95.7100
41.73
0.44
345.6100
150.34
0.43
138.9500
60.30
0.43
121.3700
52.55
0.43
67.5800
29.19
0.43
337.9800
145.67
0.43
164.3200
70.66
0.43
16.8100
7.21
0.43
138.9500
59.47
0.43
88.1900
37.66
0.43
159.8900
68.11
0.43
1,686.7600
716.87
0.42
180.2100
76.41
0.42
187.9400
79.50
0.42
13.0000
5.49
0.42
536.3700
225.81
0.42
200.3400
84.14
0.42
13.0000
5.45
0.42
56.2500
23.51
0.42
203.2000
84.73
0.42
53.1400
22.11
0.42
190.2100
78.94
0.41
117.9000
48.81
0.41
98.2100
40.56
0.41
15,271.9600
6,292.05
0.41
38.0600
15.64
0.41
298.0600
122.20
0.41
155.1500
63.46
0.41
38.0600
15.53
0.41
61.0500
24.85
0.41
2,456.3400
997.27
0.41
345.1000
139.77
0.40
179.1400
72.37
0.40
527.0000
212.38
0.40
155.1500
62.37
0.40
59.2700
23.77
0.40
894.9400
357.98
0.40
109.8700
43.84
0.40
63.1800
25.15
0.40
61.0500
24.24
0.40
26.0000
10.30
0.40
200.7200
79.28
0.39
142.8400
56.28
0.39
147.4500
57.95
0.39
34.8500
13.66
0.39
116.4700
45.54
0.39
156.5800
61.07
0.39
182.5900
71.03
0.39
165.2400
64.11
0.39
13.0000
5.03
0.39
27.1700
10.49
0.39
13.0000
5.01
0.38
39.0600
15.00
0.38
70.7300
27.09
0.38
273.6400
104.53
0.38
61.3900
23.39
0.38
145.5700
55.32
0.38
14.0000
5.31
0.38
81.0000
30.62
0.38
96.7000
36.46
0.38
14.0000
5.26
0.38
156.1500
58.56
0.37
14.0000
5.24
0.37
41.4400
15.46
0.37
3,752.0800
1,395.77
0.37
68.9100
25.57
0.37
502.7400
186.01
0.37
170.1500
62.79
0.37
3,754.7200
1,381.74
0.37
70.7300
25.96
0.37
51.6800
18.91
0.37
12,679.8300
4,628.14
0.36
3,761.5900
1,369.22
0.36
171.2400
62.16
0.36
64.9400
23.51
0.36
57.1500
20.63
0.36
18,364.0000
6,611.04
0.36
62.7500
22.53
0.36
5,992.0500
2,145.15
0.36
42.4400
15.15
0.36
235.2800
83.76
0.36
1,277.2200
453.41
0.35
55.1400
19.52
0.35
15.0000
5.30
0.35
15.0000
5.28
0.35
42.4400
14.90
0.35
2,231.8500
781.15
0.35
55.1400
19.24
0.35
15.0000
5.22
0.35
15.0000
5.21
0.35
42.4400
14.68
0.35
29.2900
10.11
0.34
142.1500
48.90
0.34
40.1400
13.77
0.34
24.8800
8.51
0.34
27.4400
9.36
0.34
258.6900
87.95
0.34
111.0000
37.63
0.34
182.2900
61.61
0.34
1,001.0000
337.34
0.34
60.6900
20.33
0.33
29.2900
9.78
0.33
18.0100
6.00
0.33
182.2900
60.52
0.33
278.9500
92.05
0.33
29.2900
9.64
0.33
182.2900
59.61
0.33
49.0800
16.00
0.33
27.4400
8.92
0.32
53.4100
17.25
0.32
26.4200
8.51
0.32
582.2900
186.92
0.32
178.1200
57.00
0.32
2,848.7500
908.75
0.32
29.2900
9.31
0.32
113.5800
36.00
0.32
328.9600
103.95
0.32
135.3900
42.65
0.31
91.1300
28.61
0.31
29.2900
9.17
0.31
373.5800
115.81
0.31
27.4400
8.48
0.31
29.2900
8.99
0.31
142.1500
43.36
0.30
40.1400
12.20
0.30
75.3200
22.82
0.30
61.6400
18.62
0.30
20.0000
6.02
0.30
1,919.8100
575.94
0.30
2,941.3200
879.45
0.30
27.4400
8.18
0.30
2,602.6900
773.00
0.30
73.2100
21.67
0.29
129.0100
37.80
0.29
370.0800
108.06
0.29
2,627.8100
764.69
0.29
455.2200
132.01
0.29
57.5100
16.56
0.29
27.4400
7.88
0.29
29.2900
8.38
0.28
67.5800
19.06
0.28
4,687.6700
1,317.24
0.28
54.2900
15.20
0.28
67.5800
18.72
0.28
1,302.0100
358.05
0.27
364.9600
100.00
0.27
183.1500
50.00
0.27
89.2900
24.11
0.27
39.0400
10.50
0.26
25,727.8900
6,689.25
0.26
23.2500
6.00
0.26
500.0000
127.50
0.25
616.5900
156.00
0.25
579.3000
145.98
0.25
44.2100
11.10
0.25
2,818.0300
704.51
0.24
42.5500
10.00
0.22
28.0500
6.06
0.21
9,741.8200
2,075.01
0.21
1,321.1700
280.09
0.21
43,024.2600
9,035.09
0.21
8,620.5600
1,801.70
0.21
180.5500
37.37
0.21
25.0000
5.15
0.21
49.0200
10.05
0.20
25.0000
5.08
0.20
30.0000
6.03
0.20
3,590.4400
718.09
0.20
26.5000
5.27
0.20
1,516.0200
300.17
0.19
57.8900
11.00
0.18
200.0000
36.60
0.17
30.0000
5.22
0.17
390.9900
66.47
0.16
100.0500
16.01
0.14
34.7300
5.00
0.14
1,468.5700
205.60
0.14
40.2900
5.60
0.13
80.0000
10.00
0.12
167.3900
20.42
0.12
200.0000
24.00
0.10
50.6300
5.01
Recent Trades
Price
Size
Time
0.4860
20.5400
14:51:32
0.4860
20.7800
14:52:07
0.4860
31.3000
14:52:32
0.4860
28.5300
14:53:17
0.4860
27.6000
14:53:57
0.4860
14.9500
14:54:37
0.4860
26.5700
14:55:02
0.4860
28.8600
14:55:32
0.4860
0.7400
14:56:17
0.4860
24.7600
14:56:17
0.4870
3.5300
14:56:17
0.4860
26.5600
14:56:57
0.4860
14.5500
14:57:37
0.4860
17.3000
14:57:52
0.4860
28.7300
14:58:22
0.4860
24.0400
14:59:02
0.4860
135.8000
14:59:35
0.4870
21.4300
14:59:37
0.4870
22.9300
15:00:07
0.4870
27.0700
15:00:42
0.4860
247.5000
15:01:02
0.4860
136.3200
15:01:02
0.4860
22.4000
15:01:17
0.4860
225.1000
15:01:19
0.4860
116.0200
15:01:20
0.4860
131.4800
15:01:20
0.4860
204.9700
15:01:20
0.4870
17.4300
15:01:52
0.4870
15.8500
15:02:12
0.4870
24.7600
15:02:13
0.4870
70.8300
15:02:13
0.4870
24.4000
15:02:13
0.4870
24.4000
15:02:13
0.4870
24.4000
15:02:13
0.4870
24.5000
15:02:13
0.4870
24.4000
15:02:13
0.4870
24.4000
15:02:13
0.4870
24.4000
15:02:13
0.4870
24.4000
15:02:13
0.4870
22.8000
15:02:13
0.4870
22.8000
15:02:13
0.4870
23.9000
15:02:13
0.4870
24.4000
15:02:13
0.4870
24.4000
15:02:13
0.4870
22.8000
15:02:13
0.4870
24.4000
15:02:13
0.4870
23.9000
15:02:13
0.4870
22.8000
15:02:13
0.4880
18.0400
15:02:32
0.4880
30.6000
15:02:57
0.4880
26.4100
15:03:47
0.4880
172.4500
15:03:57
0.4880
24.7600
15:03:57
0.4880
33.7800
15:03:57
0.4880
25.0600
15:03:57
0.4880
20.1500
15:03:57
0.4880
19.9900
15:03:57
0.4880
324.2800
15:03:57
0.4880
21.6900
15:04:17
0.4880
3.5100
15:04:52
0.4880
17.4300
15:04:52
0.4880
5.0700
15:05:22
0.4880
19.3400
15:05:22
0.4870
24.7600
15:05:32
0.4870
26.7200
15:05:52
0.4870
19.3600
15:06:32
0.4870
24.5400
15:06:57
0.4870
20.9800
15:07:32
0.4870
17.9200
15:08:02
0.4870
13.1800
15:08:27
0.4870
23.8200
15:08:52
0.4860
14.1200
15:08:55
0.4860
233.3800
15:09:05
0.4860
24.7600
15:09:05
0.4860
33.7800
15:09:05
0.4860
24.0800
15:09:22
0.4860
17.5900
15:09:57
0.4870
17.9400
15:10:22
0.4870
29.4900
15:10:47
0.4870
23.3200
15:11:27
0.4870
24.4000
15:12:02
0.4870
21.0300
15:12:32
0.4870
11.5200
15:13:07
0.4870
18.6000
15:13:07
0.4870
6.1600
15:13:52
0.4870
17.9900
15:13:52
0.4870
29.1900
15:14:22
0.4870
15.6500
15:15:07
0.4870
8.7500
15:15:27
0.4870
9.3600
15:15:27
0.4870
12.8500
15:15:52
0.4870
2.1900
15:16:12
0.4870
10.8900
15:16:12
0.4870
13.5100
15:16:27
0.4870
2.0700
15:16:27
0.4870
18.5900
15:16:52
0.4870
3.7400
15:17:17
0.4870
17.0200
15:17:17
0.4870
5.7800
15:17:42
0.4870
17.0800
15:17:42