English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4250
Open
0.43700000
Low
0.42200000
High
0.44600000
Vol
381,601
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.25
4.2900
5.34
1.24
22.8200
28.39
1.24
69.6000
86.51
1.24
4,134.8800
5,127.25
1.24
73.2100
90.71
1.24
27.2200
33.70
1.24
6.3100
7.80
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
288.5500
346.26
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
259.1800
308.42
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,703.3800
7,373.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
957.5000
1,024.53
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,683.5600
4,987.99
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
22,420.9000
23,541.95
1.05
796.8400
835.89
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
79.1500
80.89
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
38.4200
38.50
1.00
3,111.1200
3,111.12
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
306.4900
303.43
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
18,345.6500
17,795.28
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.97
721.1000
695.86
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
2,690.3700
2,582.76
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
123.1800
117.64
0.95
380.4400
362.56
0.95
70.0100
66.65
0.95
888.5500
845.01
0.95
4,662.7300
4,429.59
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
17.9700
16.80
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
452.5900
420.91
0.93
7,616.2500
7,060.26
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
46.1300
42.07
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,533.9900
1,380.59
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
5,062.5000
4,500.56
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
2,253.6300
1,960.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,015.8500
873.63
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
179.3200
153.50
0.85
15.0600
12.83
0.85
39.6500
33.74
0.85
441.0000
374.85
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
65.0000
53.30
0.82
135.4900
110.97
0.82
1,224.4000
1,001.56
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
61.0300
49.07
0.80
42.5400
34.16
0.80
586.9800
469.58
0.80
122.3700
97.77
0.80
1,500.0000
1,197.00
0.80
8.0400
6.40
0.80
183.7500
146.08
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
954.6200
754.15
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
2,420.1800
1,887.74
0.78
93.4100
72.77
0.78
8.5700
6.67
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
6,612.5800
5,025.56
0.76
37.4000
28.39
0.76
28.9000
21.91
0.76
127.8200
96.63
0.76
45.6400
34.46
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
31,659.0000
23,744.25
0.75
10.0000
7.49
0.75
655.7300
490.49
0.75
66.6700
49.80
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
917.6900
679.09
0.74
38.4200
28.39
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
7,050.7200
5,161.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,224.6600
881.76
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
8.0400
5.76
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
143.4000
101.96
0.71
138.2700
98.17
0.71
35.3400
25.06
0.71
36.4000
25.77
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
27.0900
18.99
0.70
4,345.4700
3,041.83
0.70
33.8700
23.64
0.70
9.3300
6.49
0.70
43.2400
30.05
0.69
50.2000
34.84
0.69
2,687.8900
1,860.02
0.69
43.7700
30.25
0.69
645.3400
445.28
0.69
5,062.5000
3,488.06
0.69
9.3300
6.42
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
118.9600
81.13
0.68
35.1500
23.94
0.68
8.0400
5.47
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
46.2800
31.24
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
42.3500
28.37
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
17.8000
11.75
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
245.6900
159.70
0.65
160.7200
104.31
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
256.7600
164.33
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.63
93.2500
59.12
0.63
45.0500
28.38
0.63
49.8200
31.24
0.63
80.6800
50.51
0.63
24.7100
15.44
0.62
22.2300
13.87
0.62
45.6400
28.39
0.62
115.9400
71.88
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
69.5600
42.85
0.61
46.3100
28.39
0.61
81.8800
49.95
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.60
47.0100
28.39
0.60
56.7400
34.16
0.60
3,393.3700
2,039.42
0.60
9,396.3900
5,637.83
0.60
21.6000
12.94
0.60
222.4800
133.04
0.60
224.3600
133.72
0.60
10,472.6600
6,231.23
0.59
112.1400
66.39
0.59
97.8200
57.81
0.59
138.2100
81.27
0.59
48.4600
28.35
0.58
65.1100
38.02
0.58
77.7400
45.24
0.58
35.3400
20.50
0.58
454.1900
262.98
0.58
266.0800
153.26
0.57
29.5400
16.96
0.57
262.8900
150.37
0.57
49.7400
28.35
0.57
94.5300
53.69
0.57
50.0100
28.36
0.57
87.4800
49.51
0.57
20.0000
11.30
0.56
50.2700
28.35
0.56
50.5400
28.35
0.56
201.5800
112.88
0.56
81.2000
45.31
0.56
170.3000
94.52
0.55
86.7100
47.86
0.55
219.1600
120.54
0.55
51.6500
28.36
0.55
443.6200
243.10
0.55
85.3300
46.59
0.54
11.5500
6.28
0.54
52.2300
28.36
0.54
363.7000
196.40
0.54
35.3400
19.01
0.54
52.8200
28.36
0.53
53.1100
28.36
0.53
124.9000
66.57
0.53
396.0000
210.28
0.53
2,299.7900
1,218.89
0.53
53.7200
28.36
0.53
828.3600
435.72
0.53
49.2800
25.87
0.52
33.8100
17.68
0.52
54.3400
28.37
0.52
11.1200
5.78
0.52
517.6500
268.66
0.52
1,370.7900
708.70
0.52
295.9800
152.73
0.51
1,246.1700
640.53
0.51
296.3000
152.00
0.51
35.3400
18.09
0.51
2,240.1700
1,144.73
0.51
55.6300
28.37
0.51
1,029.8900
524.21
0.51
22.2300
11.29
0.51
992.2200
503.06
0.51
11.3900
5.76
0.51
851.1500
429.83
0.50
25.2400
12.72
0.50
773.7700
389.21
0.50
703.4300
353.12
0.50
22,060.5300
11,052.33
0.50
2,029.7600
1,014.88
0.50
67.4900
33.61
0.50
107.6100
53.48
0.50
565.2200
280.35
0.50
77.9700
38.60
0.49
5,596.6900
2,759.17
0.49
57.6800
28.38
0.49
20.6500
10.12
0.49
58.0300
28.38
0.49
435.5200
212.53
0.49
2,467.5500
1,201.70
0.49
5,418.7700
2,633.52
0.49
3,326.1300
1,613.17
0.48
18,359.6400
8,886.07
0.48
3,970.0800
1,917.55
0.48
45.9100
22.08
0.48
59.1300
28.38
0.48
846.1400
403.61
0.48
2,165.6100
1,030.83
0.48
4,613.0200
2,191.18
0.47
364.4200
172.74
0.47
92.8300
43.91
0.47
900.0100
424.80
0.47
811.9800
382.44
0.47
818.1200
384.52
0.47
1,256.7800
589.43
0.43
0.47
995.3000
465.80
0.47
1,985.0900
927.04
0.47
1,457.5100
679.20
0.47
3,006.8500
1,398.19
0.46
964.9300
447.73
0.46
484.8200
224.47
0.46
1,407.5600
650.29
0.46
1,395.5500
643.35
0.46
32,710.4500
15,046.81
0.46
2,189.3800
1,004.93
0.46
13.2300
6.06
0.46
11.9700
5.46
0.46
298.6000
135.86
0.45
20.6500
9.38
0.45
3,996.2500
1,810.30
0.45
166.9300
75.45
0.45
92.8500
41.78
0.45
5,619.0000
2,522.93
0.45
43.7800
19.57
0.45
20.6500
9.19
0.44
19.3600
8.60
0.44
225.7300
100.00
0.44
19.3600
8.56
0.44
33.8800
14.94
0.44
20.0000
8.80
0.44
69.3600
30.45
0.44
53.2400
23.21
0.44
12.5500
5.46
0.43
92.3200
40.07
0.43
274.6400
118.92
0.43
136.3900
58.92
0.43
19.3600
8.34
0.43
799.3500
343.72
0.43
50.0000
21.45
0.43
74.6700
31.96
0.43
20.6500
8.82
0.43
19.3600
8.25
0.43
71.8800
30.55
0.42
2,063.5100
872.86
0.42
1,447.8600
611.00
0.42
20,846.8800
8,776.54
0.42
886.5200
372.34
0.42
50.0000
20.95
0.42
40.0100
16.72
0.42
32.5900
13.52
0.41
159.7600
66.14
0.41
114.7400
47.39
0.41
2,000.0000
824.00
0.41
74.6900
30.62
0.41
50.0000
20.45
0.41
31.7500
12.95
0.41
16.7000
6.78
0.41
29.2300
11.84
0.40
2,150.4400
868.78
0.40
32.1000
12.94
0.40
2,000.0000
802.00
0.40
56,179.1500
22,471.66
0.40
50.0000
19.95
0.40
45.2200
17.95
0.40
741.6700
293.70
0.39
2,139.4700
840.81
0.39
20,022.2300
7,848.71
0.39
5,877.3800
2,298.06
0.39
6,147.0500
2,397.35
0.39
41.5000
16.02
0.39
2,000.0000
770.00
0.38
40,000.0000
15,320.00
0.38
4,027.4500
1,534.46
0.38
6,578.9400
2,500.00
0.38
513.5300
194.63
0.38
513.9900
194.29
0.38
81.1600
30.44
0.37
25.0000
9.30
0.37
2,031.8100
753.80
0.37
38,141.6400
14,112.41
0.37
28.2800
10.44
0.37
2,000.0000
732.00
0.36
28.7500
10.44
0.36
2,000.0000
724.00
0.36
2,000.0000
722.00
0.36
10,195.7900
3,670.48
0.36
29.2300
10.44
0.36
111.6600
39.75
0.35
257.5500
90.66
0.35
44.7200
15.70
0.35
12,058.5400
4,220.49
0.35
144.4900
49.99
0.35
30.2600
10.44
0.34
2,000.0000
682.00
0.34
13,265.9800
4,510.43
0.34
442.4700
150.00
0.34
49.0600
16.44
0.33
22.2300
7.42
0.33
2,000.0000
664.00
0.33
40,000.0000
13,240.00
0.33
15,216.4600
5,021.43
0.33
32.1100
10.44
0.32
2,000.0000
644.00
0.32
2,000.0000
642.00
0.32
51,343.0100
16,429.76
0.32
16.0000
5.07
0.32
33.1200
10.43
0.31
2,160.7700
672.00
0.31
88,735.6200
27,508.04
0.31
141.2300
43.22
0.31
34.2300
10.44
0.30
1,655.6200
500.00
0.30
2,848.6400
857.44
0.30
22,218.7600
6,665.63
0.30
836.0600
249.98
0.30
30.5000
9.00
0.29
117.5300
34.08
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
2,205.0500
619.62
0.28
928.5600
260.00
0.28
22.2300
6.14
0.28
35.0000
9.63
0.27
7,380.0700
2,000.00
0.27
40,000.0000
10,800.00
0.27
2,000.0000
532.00
0.27
11,413.5200
3,024.58
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
230.7600
60.00
0.26
39.0600
10.00
0.26
39.3300
10.03
0.25
2,020.0000
507.02
0.25
520.0000
130.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
21.2500
5.10
0.24
2,949.7000
704.98
0.24
42.5600
10.04
0.23
4,164.5000
962.00
0.23
300.2200
69.05
0.23
2,000.0000
450.00
0.22
2,000.0000
448.00
0.22
16,000.0000
3,568.00
0.22
24.7700
5.50
0.22
60,681.8100
13,350.00
0.22
2,000.0000
438.00
0.22
2,314.8100
500.00
0.21
2,334.6500
497.28
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
8,075.0000
1,615.00
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
100.0000
15.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4670
194.3300
14:27:48
0.4670
166.1100
14:27:52
0.4670
57.7400
14:27:57
0.4670
71.7300
14:27:57
0.4670
68.7900
14:28:00
0.4670
46.9600
14:28:00
0.4670
12.4400
14:28:02
0.4660
95.5700
14:28:03
0.4670
34.4300
14:29:27
0.4670
73.3600
14:29:28
0.4680
62.5100
14:29:28
0.4670
23.5900
14:32:00
0.4680
11.7800
14:33:11
0.4670
70.1200
14:33:40
0.4680
11.1500
14:34:06
0.4680
22.3800
14:34:24
0.4680
27.2900
14:35:04
0.4670
28.9200
14:35:23
0.4670
18.1400
14:36:00
0.4670
23.4100
14:36:00
0.4680
12.0500
14:36:01
0.4680
14.1800
14:36:48
0.4680
52.3300
14:38:11
0.4680
8.0100
14:38:11
0.4670
25.4600
14:38:36
0.4670
2.7200
14:38:36
0.4670
104.8400
14:38:39
0.4670
32.9000
14:39:51
0.4670
19.4200
14:41:27
0.4680
35.1000
14:41:39
0.4680
41.1700
14:42:37
0.4680
17.1100
14:46:31
0.4680
8.9600
14:46:31
0.4670
23.5100
14:47:48
0.4680
47.2100
14:48:24
0.4670
23.2800
14:48:42
0.4680
56.2000
14:49:27
0.4680
13.9500
14:50:21
0.4670
11.5000
14:50:25
0.4670
32.3300
14:50:30
0.4680
21.3600
14:50:33
0.4680
363.5400
14:50:45
0.4680
213.6700
14:50:45
0.4680
155.4500
14:50:45
0.4670
29.6500
14:51:20
0.4680
33.6100
14:51:35
0.4670
135.5000
14:51:54
0.4670
33.6400
14:52:21
0.4670
25.8500
14:52:42
0.4680
24.6100
14:54:02
0.4680
2.0800
14:54:02
0.4680
43.5800
14:54:51
0.4670
23.6600
14:58:15
0.4670
13.5200
15:01:23
0.4670
12.9500
15:01:23
0.4680
26.9200
15:02:03
0.4690
117.0900
15:02:11
0.4690
102.3700
15:02:11
0.4690
41.9300
15:02:36
0.4690
45.5100
15:02:38
0.4690
33.8300
15:03:02
0.4690
42.9000
15:04:31
0.4690
31.6800
15:04:31
0.4690
48.5900
15:04:31
0.4690
21.3400
15:04:31
0.4680
48.6600
15:04:34
0.4690
21.4100
15:06:05
0.4680
35.8200
15:06:17
0.4680
52.7400
15:06:31
0.4680
25.3400
15:07:03
0.4690
18.9100
15:07:26
0.4680
24.1900
15:07:29
0.4680
93.1300
15:07:29
0.4680
374.0400
15:09:34
0.4680
120.2700
15:09:34
0.4680
510.1300
15:09:34
0.4680
162.0000
15:09:36
0.4670
32.8600
15:10:48
0.4670
23.5100
15:12:16
0.4680
26.0600
15:12:28
0.4680
187.6100
15:13:10
0.4680
213.6700
15:13:10
0.4670
144.8100
15:13:10
0.4670
46.0400
15:13:10
0.4670
214.1300
15:13:10
0.4670
264.4000
15:13:10
0.4670
246.8200
15:14:21
0.4670
133.3000
15:14:21
0.4680
213.6700
15:14:22
0.4680
213.6700
15:14:22
0.4680
80.3500
15:14:22
0.4680
80.3500
15:14:22
0.4680
116.9600
15:14:22
0.4680
19.8700
15:14:23
0.4690
101.6600
15:14:28
0.4690
61.5600
15:14:28
0.4690
179.3400
15:14:28
0.4680
40.7900
15:14:39
0.4680
66.2200
15:15:05
0.4680
64.9700
15:17:10