BMARKET

System Initializing

BMARKET
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.10
Open 447.30000000
Low 441.10000000
High 449.30000000
Vol 7,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.5190
780.77
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.4550
233.73
513.60
0.0220
11.30
513.50
0.5550
284.99
513.30
1.1810
606.21
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0290
14.86
512.20
0.2000
102.44
512.00
0.1470
75.26
511.90
0.0230
11.77
511.80
0.5000
255.90
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.5870
300.02
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
106.2320
54,178.32
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1490
75.92
509.10
1.0110
514.70
509.00
27.0730
13,780.16
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.10
0.0110
5.59
508.00
3.5340
1,795.27
507.60
0.4890
248.22
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
4.6460
2,350.88
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0370
18.71
505.50
0.2830
143.06
505.00
5.5850
2,820.43
504.90
0.1750
88.36
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.2240
112.92
504.00
14.3670
7,240.97
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.1710
86.03
503.00
10.1000
5,080.30
502.90
3.2230
1,620.85
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0690
34.65
502.00
0.5340
268.07
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.6190
1,312.12
500.90
0.0750
37.57
500.80
0.1050
52.58
500.50
0.0300
15.02
500.40
0.3400
170.14
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
193.5720
96,786.00
499.90
0.0510
25.49
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
17.7470
8,855.75
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2470
123.15
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
16.9290
8,430.64
497.70
0.4970
247.36
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
22.3050
11,085.59
496.80
0.0330
16.39
496.70
0.0110
5.46
496.60
0.8650
429.56
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.1040
51.59
496.00
4.5790
2,271.18
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1490
73.84
495.50
0.1510
74.82
495.40
0.0220
10.90
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
48.4520
23,983.74
494.90
1.8090
895.27
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.8190
898.59
493.90
1.7140
846.54
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
1.4080
694.14
492.80
2.6900
1,325.63
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.20
2.1090
1,038.05
492.10
0.0140
6.89
492.00
25.3860
12,489.91
491.90
0.0370
18.20
491.80
0.0720
35.41
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
6.3600
3,122.76
490.90
1.6130
791.82
490.80
0.0960
47.12
490.60
0.0130
6.38
490.50
0.8690
426.24
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
69.7660
34,185.34
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0670
32.78
489.20
0.0370
18.10
489.10
1.8870
922.93
489.00
60.3350
29,503.82
488.90
0.0200
9.78
488.80
0.1880
91.89
488.60
0.0220
10.75
488.30
10.0060
4,885.93
488.00
12.8510
6,271.29
487.90
90.6040
44,205.69
487.80
0.1180
57.56
487.70
0.0330
16.09
487.50
0.5370
261.79
487.30
0.0300
14.62
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
55.4190
26,989.05
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0200
9.73
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
0.6670
324.16
485.90
0.0120
5.83
485.70
0.0190
9.23
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
43.0810
20,894.29
484.90
0.4410
213.84
484.80
20.4190
9,899.13
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.00
1.2620
610.81
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.0550
26.60
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1550
74.91
483.20
0.0110
5.32
483.00
10.3720
5,009.68
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0730
35.24
482.60
0.1180
56.95
482.50
0.5550
267.79
482.40
0.0760
36.66
482.20
0.7800
376.12
482.10
0.0300
14.46
482.00
0.3420
164.84
481.80
0.0340
16.38
481.70
0.2120
102.12
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.1720
82.78
481.10
0.1610
77.46
481.00
2.7310
1,313.61
480.90
0.8270
397.70
480.80
0.0600
28.85
480.70
0.0750
36.05
480.50
0.0130
6.25
480.30
0.0200
9.61
480.10
0.4400
211.24
480.00
424.6990
203,855.52
479.90
0.0760
36.47
479.80
0.0700
33.59
479.70
0.0110
5.28
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.1140
54.64
479.10
0.7810
374.18
479.00
69.6790
33,376.24
478.90
0.0330
15.80
478.80
0.1170
56.02
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
49.1590
23,522.58
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
1.5060
719.87
477.80
0.0120
5.73
477.70
0.0210
10.03
477.60
0.1130
53.97
477.50
0.2670
127.49
477.30
0.1310
62.53
477.20
0.0220
10.50
477.00
5.1640
2,463.23
476.90
0.0110
5.25
476.80
0.3210
153.05
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
1.3210
628.80
475.90
0.0130
6.19
475.80
0.0480
22.84
475.50
0.0120
5.71
475.40
0.0140
6.66
475.30
1.2210
580.34
475.20
0.0500
23.76
475.10
0.0850
40.38
475.00
112.3040
53,344.40
474.90
0.0130
6.17
474.80
0.0480
22.79
474.70
4.5260
2,148.49
474.60
0.0130
6.17
474.30
0.0470
22.29
474.20
0.0130
6.16
474.00
9.4770
4,492.10
473.90
0.0310
14.69
473.80
0.1750
82.92
473.70
0.0720
34.11
473.60
0.0750
35.52
473.50
0.0320
15.15
473.40
0.4950
234.33
473.30
0.0110
5.21
473.20
0.0120
5.68
473.10
0.0820
38.79
473.00
494.0440
233,682.81
472.90
0.0440
20.81
472.80
0.3870
182.97
472.70
0.0350
16.54
472.60
0.4330
204.64
472.40
0.0120
5.67
472.30
0.1340
63.29
472.20
0.0370
17.47
472.10
0.9820
463.60
472.00
14.9310
7,047.43
471.80
0.0200
9.44
471.70
2.2200
1,047.17
471.60
0.0620
29.24
471.50
0.0260
12.26
471.30
0.4860
229.05
471.20
0.0360
16.96
471.10
7.9300
3,735.82
471.00
12.1540
5,724.53
470.90
46.8510
22,062.14
470.80
0.0110
5.18
470.70
0.0110
5.18
470.60
0.0560
26.35
470.50
8.1580
3,838.34
470.40
0.0350
16.46
470.10
0.2350
110.47
470.00
36.8680
17,327.96
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
1.3080
614.11
469.30
0.0130
6.10
469.00
0.2090
98.02
468.90
0.0250
11.72
468.80
0.0420
19.69
468.60
0.4610
216.02
468.50
0.1160
54.35
468.30
3.4640
1,622.19
468.20
0.0370
17.32
468.10
0.0480
22.47
468.00
0.5390
252.25
467.90
0.0130
6.08
467.80
0.1750
81.87
467.70
1.3520
632.33
467.60
0.0320
14.96
467.50
0.0310
14.49
467.40
0.0130
6.08
467.20
0.0120
5.61
467.10
0.6750
315.29
467.00
2.6050
1,216.54
466.90
0.7140
333.37
466.70
1.0400
485.37
466.60
0.1440
67.19
466.50
0.0580
27.06
466.40
0.0110
5.13
466.30
0.0990
46.16
466.10
3.7520
1,748.81
466.00
0.2940
137.00
465.90
0.1530
71.28
465.80
0.0330
15.37
465.60
0.0360
16.76
465.50
1.3450
626.10
465.30
0.4830
224.74
465.20
0.0330
15.35
465.00
4.9840
2,317.56
464.90
68.4290
31,812.64
464.80
1.1050
513.60
464.70
0.1130
52.51
464.60
4.9210
2,286.30
464.40
2.2370
1,038.86
464.30
21.7320
10,090.17
464.20
0.0130
6.03
464.10
0.2700
125.31
464.00
2.8590
1,326.58
463.90
3.6640
1,699.73
463.80
10.9600
5,083.25
463.60
0.0340
15.76
463.50
0.2370
109.85
463.40
0.9970
462.01
463.30
1.0440
483.69
463.20
0.0260
12.04
463.10
0.1550
71.78
463.00
18.9310
8,765.05
462.90
0.0920
42.59
462.80
0.2220
102.74
462.60
0.0130
6.01
462.50
0.5660
261.78
462.40
0.0120
5.55
462.30
0.4400
203.41
462.20
0.0110
5.08
462.10
0.3020
139.55
462.00
56.3220
26,020.76
461.90
1.7620
813.87
461.80
0.5440
251.22
461.70
0.2240
103.42
461.60
0.7020
324.04
461.50
3.5500
1,638.33
461.40
0.1170
53.98
461.30
0.1480
68.27
461.20
0.0790
36.43
461.10
1.4150
652.46
461.00
0.7830
360.96
460.90
0.1440
66.37
460.80
20.1590
9,289.27
460.70
0.0120
5.53
460.60
0.1780
81.99
460.50
0.1940
89.34
460.40
0.0600
27.62
460.20
10.0150
4,608.90
460.10
0.2600
119.63
460.00
8.6370
3,973.02
459.90
0.0130
5.98
459.80
0.2110
97.02
459.60
0.0140
6.43
459.50
0.1480
68.01
459.40
0.0940
43.18
459.30
0.0320
14.70
459.20
0.0260
11.94
459.10
0.4760
218.53
459.00
0.8230
377.76
458.80
0.0140
6.42
458.60
0.0380
17.43
458.50
8.0690
3,699.64
458.40
0.0820
37.59
458.30
0.0630
28.87
458.20
0.1090
49.94
458.10
0.1370
62.76
458.00
3.8330
1,755.51
457.90
0.0120
5.49
457.80
0.1110
50.82
457.70
0.0120
5.49
457.60
0.4150
189.90
457.50
2.2450
1,027.09
457.40
0.0110
5.03
457.30
0.0200
9.15
457.20
0.0310
14.17
457.00
2.4770
1,131.99
456.90
0.0460
21.02
456.80
1.7420
795.75
456.70
2.2620
1,033.06
456.60
0.0250
11.42
456.50
0.1460
66.65
456.40
0.0470
21.45
456.30
0.0290
13.23
456.20
2.4380
1,112.22
456.10
1.3660
623.03
456.00
5.1840
2,363.90
455.90
0.0290
13.22
455.80
2.2380
1,020.08
455.70
0.0290
13.22
455.60
0.1260
57.41
455.50
2.5010
1,139.21
455.40
0.0120
5.46
455.30
0.0420
19.12
455.20
2.2530
1,025.57
455.10
4.8440
2,204.50
455.00
4.8400
2,202.20
454.90
2.2800
1,037.17
454.80
0.0400
18.19
454.70
16.0030
7,276.56
454.60
0.0260
11.82
454.50
0.0510
23.18
454.40
9.2830
4,218.20
454.30
0.0840
38.16
454.20
15.9120
7,227.23
454.10
2.2620
1,027.17
454.00
3.1370
1,424.20
453.90
0.1900
86.24
453.80
2.2590
1,025.13
453.70
15.9400
7,231.98
453.60
0.0550
24.95
453.50
2.2620
1,025.82
453.40
0.0510
23.12
453.30
0.3790
171.80
453.20
19.1230
8,666.54
453.10
0.9870
447.21
453.00
0.9840
445.75
452.90
5.4280
2,458.34
452.80
1.0900
493.55
452.70
16.9080
7,654.25
452.60
3.2300
1,461.90
452.50
3.1970
1,446.64
452.40
0.9840
445.16
452.30
4.2640
1,928.61
452.20
16.8920
7,638.56
452.10
1.9690
890.18
452.00
3.2530
1,470.36
451.90
1.6190
731.63
451.80
6.0350
2,726.61
451.70
4.8600
2,195.26
451.60
1.6280
735.20
451.50
20.4720
9,243.11
451.40
6.3940
2,886.25
451.30
1.1060
499.14
451.20
1.0160
458.42
451.10
12.5450
5,659.05
451.00
20.1890
9,105.24
450.90
31.8510
14,361.62
450.80
14.0110
6,316.16
450.70
11.0910
4,998.71
450.60
12.9210
5,822.20
450.50
22.9700
10,347.99
450.40
21.8820
9,855.65
450.30
9.8500
4,435.46
450.20
34.2310
15,410.80
450.10
30.7510
13,841.03
450.00
27.1600
12,222.00
449.90
39.3060
17,683.77
449.80
26.7150
12,016.41
449.70
33.0770
14,874.73
449.60
40.0570
18,009.63
449.50
27.6760
12,440.36
449.40
27.9110
12,543.20
449.30
8.0770
3,629.00
443.10
449.20
5.2250
2,347.07
449.10
14.9610
6,718.99
449.00
21.2790
9,554.27
448.90
30.0430
13,486.30
448.80
38.4050
17,236.16
448.70
19.9680
8,959.64
448.60
24.9110
11,175.07
448.50
9.3560
4,196.17
448.40
38.5630
17,291.65
448.30
36.9370
16,558.86
448.20
31.2960
14,026.87
448.10
19.0620
8,541.68
448.00
69.7060
31,228.29
447.90
28.6570
12,835.47
447.80
36.3600
16,282.01
447.70
5.6850
2,545.17
447.60
22.4820
10,062.94
447.50
18.8070
8,416.13
447.40
33.6760
15,066.64
447.30
19.6330
8,781.84
447.20
12.6610
5,662.00
447.10
33.2680
14,874.12
447.00
11.2200
5,015.34
446.90
10.9850
4,909.20
446.80
15.9540
7,128.25
446.70
11.7520
5,249.62
446.60
11.1700
4,988.52
446.50
2.7020
1,206.44
446.40
0.3050
136.15
446.30
10.5090
4,690.17
446.20
2.5700
1,146.73
446.10
2.8740
1,282.09
446.00
1.2400
553.04
445.90
25.3320
11,295.54
445.80
6.0960
2,717.60
445.70
2.8010
1,248.41
445.60
4.3410
1,934.35
445.50
6.9510
3,096.67
445.40
0.1030
45.88
445.30
0.0500
22.27
445.20
21.9370
9,766.35
445.10
0.2710
120.62
445.00
52.3890
23,313.11
444.90
0.0670
29.81
444.80
2.3460
1,043.50
444.70
0.0120
5.34
444.60
0.0960
42.68
444.50
0.0120
5.33
444.40
0.2300
102.21
444.30
20.8850
9,279.21
444.20
5.4580
2,424.44
444.10
23.8130
10,575.35
444.00
11.3420
5,035.85
443.90
0.0120
5.33
443.80
2.3200
1,029.62
443.70
0.0120
5.32
443.60
1.6210
719.08
443.50
3.0120
1,335.82
443.40
18.7660
8,320.84
443.30
0.0240
10.64
443.20
0.0580
25.71
443.10
27.0060
11,966.36
443.00
20.9400
9,276.42
442.90
0.0120
5.31
442.80
0.1320
58.45
442.70
0.0250
11.07
442.60
3.8040
1,683.65
442.50
0.1420
62.84
442.40
0.5260
232.70
442.30
0.3510
155.25
442.20
0.3510
155.21
442.10
15.6060
6,899.41
442.00
5.1690
2,284.70
441.90
0.0320
14.14
441.80
3.7860
1,672.65
441.70
0.0250
11.04
441.60
0.0820
36.21
441.50
3.8930
1,718.76
441.30
1.1740
518.09
441.20
0.0460
20.30
441.10
0.4900
216.14
441.00
4.3740
1,928.93
440.90
0.0690
30.42
440.80
12.1900
5,373.35
440.70
11.3470
5,000.62
440.60
0.5280
232.64
440.50
0.4740
208.80
440.40
0.0140
6.17
440.30
0.0420
18.49
440.10
2.4060
1,058.88
440.00
26.6050
11,706.20
439.90
0.0490
21.56
439.80
3.8030
1,672.56
439.70
0.0120
5.28
439.60
0.0450
19.78
439.50
0.0580
25.49
439.40
0.0200
8.79
439.30
0.0320
14.06
439.20
0.0390
17.13
439.10
0.5180
227.45
439.00
0.2270
99.65
438.80
3.8190
1,675.78
438.70
0.6060
265.85
438.60
0.6060
265.79
438.50
0.7760
340.28
438.40
0.0880
38.58
438.30
0.0120
5.26
438.20
0.1380
60.47
438.10
0.0260
11.39
438.00
33.9560
14,872.73
437.90
0.0590
25.84
437.80
0.0220
9.63
437.70
0.0960
42.02
437.60
0.4570
199.98
437.50
0.0180
7.88
437.40
1.2660
553.75
437.30
0.0500
21.87
437.20
0.1270
55.52
437.00
7.9090
3,456.23
436.90
0.1550
67.72
436.80
0.0260
11.36
436.70
0.2500
109.18
436.60
0.0230
10.04
436.50
1.0590
462.25
436.40
0.0130
5.67
436.30
0.0650
28.36
436.20
0.0130
5.67
436.00
0.1730
75.43
435.90
0.0890
38.80
435.80
0.2290
99.80
435.70
0.1190
51.85
435.60
0.2490
108.46
435.50
0.2460
107.13
435.30
0.1130
49.19
435.20
0.0120
5.22
435.10
0.0120
5.22
435.00
7.8680
3,422.58
434.80
0.0130
5.65
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
2.6940
1,170.54
434.40
0.0120
5.21
434.20
0.5300
230.13
434.00
1.7910
777.29
433.90
0.0120
5.21
433.70
0.0120
5.20
433.50
0.0250
10.84
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0890
38.55
433.10
0.0330
14.29
433.00
0.9660
418.28
432.90
0.1750
75.76
432.80
0.0750
32.46
432.70
0.6930
299.86
432.60
0.0440
19.03
432.50
0.1700
73.53
432.30
0.5780
249.87
432.10
0.0120
5.19
432.00
13.3240
5,755.97
431.80
0.0350
15.11
431.60
0.0130
5.61
431.50
0.0450
19.42
431.40
0.1160
50.04
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.1220
52.59
431.00
5.4010
2,327.83
430.90
0.0130
5.60
430.80
0.5110
220.14
430.70
2.1960
945.82
430.60
0.7830
337.16
430.50
0.0260
11.19
430.40
0.1170
50.36
430.30
0.1730
74.44
430.20
0.9560
411.27
430.10
0.2000
86.02
430.00
322.4540
138,655.22
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
2.0130
864.18
429.20
0.0200
8.58
429.10
0.0120
5.15
429.00
0.4010
172.03
428.80
0.3230
138.50
428.50
0.0120
5.14
428.30
0.0400
17.13
428.20
0.2600
111.33
428.00
1.6460
704.49
427.90
0.0580
24.82
427.80
0.1560
66.74
427.70
0.0260
11.12
427.60
0.6560
280.51
427.50
0.0280
11.97
427.30
0.2960
126.48
427.20
0.0370
15.81
427.10
0.0120
5.13
427.00
0.1630
69.60
426.90
0.0240
10.25
426.70
0.1060
45.23
426.60
0.0260
11.09
426.40
0.0240
10.23
426.10
0.0390
16.62
426.00
4.2090
1,793.03
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.20
0.1050
44.65
425.00
109.6790
46,613.58
424.90
0.0780
33.14
424.80
0.4920
209.00
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0140
5.94
424.10
0.2380
100.94
424.00
7.5370
3,195.69
423.80
0.0770
32.63
423.60
0.4620
195.70
423.50
0.1160
49.13
423.30
0.1150
48.68
423.20
0.2700
114.26
423.10
0.1890
79.97
423.00
1.6500
697.95
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.1450
61.22
422.10
0.0330
13.93
422.00
4.1700
1,759.74
421.80
0.5810
245.07
421.50
0.0120
5.06
421.40
2.3740
1,000.40
421.30
0.0130
5.48
421.20
0.0130
5.48
421.10
0.4540
191.18
421.00
511.8980
215,509.06
420.90
0.0440
18.52
420.80
8.7690
3,690.00
420.50
1.6390
689.20
420.40
0.0220
9.25
420.30
0.5910
248.40
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
83.0720
34,890.24
419.80
0.5630
236.35
419.60
0.0130
5.45
419.50
0.0790
33.14
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.6020
671.24
418.80
0.1210
50.67
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1570
65.64
418.00
9,137.0550
3,819,288.99
417.90
0.0420
17.55
417.60
83.9650
35,063.78
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0480
20.00
416.50
0.2850
118.70
416.40
0.0610
25.40
416.30
0.1030
42.88
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0240
9.97
415.20
0.0150
6.23
415.10
0.0440
18.26
415.00
1.6110
668.57
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1500
62.18
414.00
1.1490
475.69
413.70
0.0390
16.13
413.60
0.1080
44.67
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.8620
356.09
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
0.6090
250.91
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.4790
197.16
411.50
0.6660
274.06
411.30
0.0220
9.05
411.20
0.0330
13.57
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.40
0.0150
6.16
410.10
0.0130
5.33
410.00
9.4190
3,861.79
409.90
0.1220
50.01
409.70
0.2670
109.39
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0400
16.35
408.50
0.0130
5.31
408.10
0.1100
44.89
408.00
9,356.4280
3,817,422.62
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0800
32.46
405.70
0.0200
8.11
405.50
0.0200
8.11
405.30
0.0330
13.37
405.20
0.3950
160.05
405.10
0.0130
5.27
405.00
26.6550
10,795.28
404.90
0.0440
17.82
404.50
0.0780
31.55
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4940
603.58
403.90
0.3520
142.17
403.70
0.1960
79.13
403.60
6.1320
2,474.88
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.4030
162.41
402.70
0.0290
11.68
402.60
0.0130
5.23
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.7620
50,091.94
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3480
9,362.55
400.90
0.0380
15.23
400.80
0.0910
36.47
400.30
0.0460
18.41
400.10
0.2510
100.43
400.00
4,004.9330
1,601,973.20
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.1460
58.25
398.80
0.4550
181.45
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
0.1370
54.53
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.20
0.2760
109.35
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0230
9.10
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.0810
32.00
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
392.90
0.1550
60.90
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.1540
60.45
392.00
0.5000
196.00
391.60
0.0150
5.87
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0260
10.17
390.90
0.0720
28.14
390.70
0.0520
20.32
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.90
0.3230
125.94
389.80
0.0240
9.36
389.70
0.1020
39.75
389.40
0.3140
122.27
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.0390
15.14
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.40
0.4550
175.81
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0250
9.65
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.70
0.0260
10.00
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.3120
119.40
382.30
0.0440
16.82
382.00
0.4550
173.81
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
120.2130
45,680.94
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.90
0.2910
109.39
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78

Recent Trades

Price
Size
Time
448.6000
0.0640
15:13:27
448.6000
0.2050
15:13:27
448.6000
0.0120
15:13:27
448.7000
0.2000
15:13:33
448.7000
0.0120
15:13:33
448.7000
0.0120
15:13:33
448.7000
0.0120
15:13:33
448.7000
0.0120
15:13:33
448.8000
0.4640
15:13:35
448.8000
0.0120
15:13:37
448.8000
0.2000
15:13:37
448.8000
0.0130
15:13:37
448.8000
0.0120
15:13:37
448.8000
0.0120
15:13:37
448.8000
0.1240
15:13:37
448.7000
0.0660
15:13:38
448.7000
0.0010
15:13:38
448.7000
0.0110
15:13:38
448.7000
0.0120
15:13:38
448.7000
0.0440
15:13:38
448.8000
0.1630
15:13:39
448.8000
0.1340
15:13:44
448.8000
0.3880
15:13:44
448.8000
1.1140
15:13:44
448.8000
0.9520
15:13:44
448.8000
0.0120
15:13:44
448.8000
0.0120
15:13:44
448.9000
0.0120
15:14:07
448.9000
0.0170
15:14:07
448.9000
0.0130
15:14:07
448.9000
0.0120
15:14:07
448.9000
0.0120
15:14:07
448.9000
0.1690
15:14:07
448.9000
0.1860
15:14:13
448.9000
0.0580
15:14:13
449.0000
0.0120
15:14:57
449.0000
0.0050
15:14:57
448.9000
0.5390
15:14:57
449.0000
0.0080
15:15:11
449.0000
0.5670
15:15:11
449.0000
0.2220
15:15:13
449.0000
0.0120
15:15:14
449.0000
0.0120
15:15:14
449.0000
1.4440
15:15:14
449.0000
0.0120
15:15:14
449.0000
0.0120
15:15:14
449.0000
0.0120
15:15:14
449.1000
0.0670
15:15:19
449.1000
0.0040
15:15:19
449.0000
0.0170
15:15:20
449.0000
0.0500
15:15:40
449.0000
1.5870
15:15:40
449.0000
0.0120
15:15:40
449.0000
0.0120
15:15:40
449.0000
2.2530
15:15:40
449.0000
0.7500
15:15:40
449.0000
1.1130
15:15:40
449.0000
0.0170
15:15:40
449.0000
0.6000
15:15:40
449.0000
0.0120
15:15:40
448.9000
0.0120
15:15:40
448.9000
0.0120
15:15:40
448.9000
0.4360
15:15:40
448.9000
0.6000
15:15:40
448.9000
1.5860
15:15:40
448.9000
1.1130
15:15:40
448.9000
0.7800
15:15:40
448.9000
3.0000
15:15:40
448.9000
0.0140
15:15:40
448.9000
0.9580
15:15:40
449.0000
1.5860
15:15:40
449.0000
0.0120
15:15:40
449.0000
0.0120
15:15:40
449.0000
1.5860
15:15:40
449.0000
0.4210
15:15:40
449.0000
0.0120
15:15:42
449.0000
0.0120
15:15:42
449.0000
0.0120
15:15:42
449.1000
0.0120
15:15:49
449.1000
0.0670
15:15:49
449.1000
0.0130
15:15:49
449.1000
0.0670
15:15:49
449.1000
0.0670
15:15:49
449.1000
0.0060
15:15:49
449.1000
0.0060
15:15:49
449.1000
0.0120
15:15:49
449.1000
0.0120
15:15:49
449.2000
0.0670
15:15:49
449.2000
0.0120
15:15:49
449.2000
0.0120
15:15:49
449.2000
0.6470
15:15:49
449.2000
0.0130
15:15:51
449.2000
0.0120
15:15:51
449.2000
0.0120
15:15:51
449.2000
0.0120
15:15:51
449.2000
0.1640
15:15:56
449.3000
0.2600
15:16:30
449.2000
0.0280
15:16:34
449.3000
0.0170
15:16:56
449.2000
0.0170
15:17:19

Login to View your open Positions

Login Now