English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
63.36
0.0950
6.02
63.35
0.9290
58.85
63.34
0.1030
6.52
63.33
0.5670
35.91
63.32
13.9540
883.57
63.31
5.2630
333.20
63.30
4.5870
290.36
63.29
1.2350
78.16
63.28
20.0000
1,265.60
63.25
1.6010
101.26
63.24
0.6310
39.90
63.23
2.0400
128.99
63.21
0.1890
11.95
63.20
20.8440
1,317.34
63.19
5.1820
327.45
63.18
9.9860
630.92
63.17
12.6880
801.50
63.16
10.2570
647.83
63.14
2.1910
138.34
63.12
0.1050
6.63
63.11
0.8890
56.10
63.10
10.1720
641.85
63.09
1.8610
117.41
63.08
0.3360
21.19
63.06
0.1100
6.94
63.05
0.8790
55.42
63.04
1.8510
116.69
63.03
0.7200
45.38
63.02
0.1880
11.85
63.00
296.7830
18,697.33
62.99
3.9120
246.42
62.98
31.9760
2,013.85
62.97
0.2090
13.16
62.96
0.1740
10.96
62.95
1.8610
117.15
62.94
14.8380
933.90
62.93
2.1290
133.98
62.92
0.1590
10.00
62.90
39.4960
2,484.30
62.89
0.3780
23.77
62.88
23.8620
1,500.44
62.87
0.8490
53.38
62.85
2.4420
153.48
62.84
0.4420
27.78
62.83
0.0940
5.91
62.82
1.7390
109.24
62.81
2.7620
173.48
62.80
24.5860
1,544.00
62.79
0.1600
10.05
62.78
0.1300
8.16
62.77
2.0900
131.19
62.76
7.9600
499.57
62.75
2.7810
174.51
62.74
0.2130
13.36
62.72
0.5730
35.94
62.71
1.8970
118.96
62.70
2.7580
172.93
62.69
0.8180
51.28
62.66
1.7970
112.60
62.65
1.5240
95.48
62.64
0.8790
55.06
62.63
1.1190
70.08
62.62
4.9650
310.91
62.61
0.2100
13.15
62.60
23.2640
1,456.33
62.59
0.4070
25.47
62.58
0.7190
45.00
62.57
7.3740
461.39
62.56
0.2480
15.51
62.55
0.4090
25.58
62.54
7.1390
446.47
62.53
0.1930
12.07
62.52
1.8010
112.60
62.51
4.8850
305.36
62.50
53.7130
3,357.06
62.49
0.2220
13.87
62.48
0.1050
6.56
62.47
2.3050
143.99
62.46
1.0510
65.65
62.45
0.2120
13.24
62.44
13.9720
872.41
62.43
1.4240
88.90
62.42
0.1290
8.05
62.41
0.6930
43.25
62.40
25.4430
1,587.64
62.39
0.1500
9.36
62.38
11.5360
719.62
62.37
1.1360
70.85
62.36
0.1700
10.60
62.35
973.2390
60,681.45
62.34
0.7570
47.19
62.33
4.1390
257.98
62.32
0.6590
41.07
62.31
0.3910
24.36
62.30
7.4020
461.14
62.29
0.1380
8.60
62.28
2.7510
171.33
62.25
1.0020
62.37
62.24
1.3580
84.52
62.22
6.4130
399.02
62.21
0.0920
5.72
62.20
35.0540
2,180.36
62.19
1.3410
83.40
62.17
4.0880
254.15
62.16
3.6040
224.02
62.15
0.0920
5.72
62.14
2.7320
169.77
62.13
0.3200
19.88
62.12
0.5560
34.54
62.11
0.4410
27.39
62.10
5.9240
367.88
62.09
2.0250
125.73
62.08
0.4510
28.00
62.07
3.3830
209.98
62.06
0.5940
36.86
62.05
2.2340
138.62
62.04
6.4640
401.03
62.02
3.1810
197.29
62.01
0.1190
7.38
62.00
349.4810
21,667.82
61.99
2.0330
126.03
61.98
0.8760
54.29
61.96
0.2870
17.78
61.95
1.2590
78.00
61.92
1.4440
89.41
61.90
33.7240
2,087.52
61.89
0.2580
15.97
61.88
502.0000
31,063.76
61.87
0.5940
36.75
61.86
2.5150
155.58
61.85
3.9430
243.87
61.84
0.2890
17.87
61.82
0.3050
18.86
61.81
6.7680
418.33
61.80
22.4410
1,386.85
61.79
0.6110
37.75
61.77
0.2320
14.33
61.76
1.2900
79.67
61.75
44.0000
2,717.00
61.74
2.2590
139.47
61.72
0.2710
16.73
61.71
2.1010
129.65
61.70
6.9900
431.28
61.69
4.1650
256.94
61.68
0.6420
39.60
61.67
6.6040
407.27
61.66
14.2040
875.82
61.65
0.2100
12.95
61.64
0.2200
13.56
61.63
2.6750
164.86
61.62
2.9330
180.73
61.61
0.2160
13.31
61.60
20.3980
1,256.52
61.59
0.8020
49.40
61.58
5.0260
309.50
61.57
2.3170
142.66
61.56
14.5380
894.96
61.55
2.3730
146.06
61.54
0.3550
21.85
61.53
1.0320
63.50
61.52
5.5210
339.65
61.51
2.0450
125.79
61.50
106.0310
6,520.91
61.49
0.7200
44.27
61.48
1.7120
105.25
61.46
0.1220
7.50
61.45
1.0530
64.71
61.44
0.0980
6.02
61.43
16.0740
987.43
61.42
2.2820
140.16
61.41
0.3250
19.96
61.40
27.6270
1,696.30
61.39
0.5900
36.22
61.38
3.0390
186.53
61.37
0.5180
31.79
61.36
0.1310
8.04
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
24.2960
1,490.07
61.32
1.4010
85.91
61.31
0.8640
52.97
61.30
1.8140
111.20
61.29
1.2080
74.04
61.28
0.1900
11.64
61.27
0.9230
56.55
61.26
0.4420
27.08
61.25
8.4200
515.73
61.24
1.0060
61.61
61.23
19.7460
1,209.05
61.22
0.6600
40.41
61.21
0.9530
58.33
61.20
30.7910
1,884.41
61.19
1.4950
91.48
61.18
0.5200
31.81
61.17
1.4050
85.94
61.16
0.1960
11.99
61.15
5.8940
360.42
61.14
1.1020
67.38
61.13
13.8620
847.38
61.12
5.8420
357.06
61.11
1.0000
61.11
61.10
9.7110
593.34
61.09
5.6620
345.89
61.08
0.3530
21.56
61.07
0.9900
60.46
61.06
0.2140
13.07
61.05
2.1170
129.24
61.04
5.6830
346.89
61.03
2.7420
167.34
61.02
0.3110
18.98
61.00
181.9720
11,100.29
60.99
0.0920
5.61
60.98
1.5050
91.77
60.97
4.3670
266.26
60.96
0.0990
6.04
60.95
1.0610
64.67
60.94
0.3470
21.15
60.93
4.6540
283.57
60.91
104.5980
6,371.06
60.90
74.9500
4,564.46
60.89
0.1230
7.49
60.88
8.8530
538.97
60.87
0.6800
41.39
60.86
0.8690
52.89
60.85
0.5760
35.05
60.84
0.5720
34.80
60.83
4.0250
244.84
60.82
5.4330
330.44
60.81
0.8520
51.81
60.80
26.9480
1,638.44
60.79
5.5080
334.83
60.78
0.1410
8.57
60.77
0.1280
7.78
60.76
1.1510
69.93
60.75
44.6130
2,710.24
60.74
6.0250
365.96
60.73
0.7270
44.15
60.72
0.8170
49.61
60.71
0.3250
19.73
60.70
17.0350
1,034.02
60.69
3.4850
211.50
60.68
20.1940
1,225.37
60.67
1.3670
82.94
60.66
2.0420
123.87
60.65
38.0350
2,306.82
60.64
0.5670
34.38
60.63
0.1500
9.09
60.62
17.8820
1,084.01
60.61
1.6460
99.76
60.60
23.5650
1,428.04
60.58
1.4630
88.63
60.57
6.1250
370.99
60.56
0.8700
52.69
60.55
3.4500
208.90
60.54
8.4910
514.05
60.53
0.7470
45.22
60.52
1.9990
120.98
60.51
0.1010
6.11
60.50
137.5280
8,320.44
60.49
0.7220
43.67
60.48
1.0130
61.27
60.46
0.1830
11.06
60.44
0.4170
25.20
60.43
0.8840
53.42
60.42
0.6610
39.94
60.41
0.2230
13.47
60.40
22.6050
1,365.34
60.39
1.3550
81.83
60.38
1.8310
110.56
60.36
2.1890
132.13
60.35
0.1880
11.35
60.34
0.8050
48.57
60.33
0.7600
45.85
60.32
0.6250
37.70
60.31
0.2370
14.29
60.30
30.2120
1,821.78
60.29
1.4080
84.89
60.28
0.3230
19.47
60.27
14.1220
851.13
60.26
0.3840
23.14
60.25
20.1260
1,212.59
60.24
0.9800
59.04
60.23
0.4310
25.96
60.22
0.3960
23.85
60.20
29.5130
1,776.68
60.19
6.6840
402.31
60.18
0.6700
40.32
60.16
3.0960
186.26
60.15
14.7020
884.33
60.14
1.2030
72.35
60.13
0.8650
52.01
60.12
4.6360
278.72
60.11
7.1050
427.08
60.10
3.0380
182.58
60.09
0.3000
18.03
60.08
0.8160
49.03
60.07
32.1300
1,930.05
60.06
0.1380
8.29
60.05
0.7630
45.82
60.04
3.5360
212.30
60.03
5.1350
308.25
60.02
0.4830
28.99
60.00
1,515.5220
90,931.32
59.99
40.6380
2,437.87
59.98
36.8790
2,212.00
59.97
0.4130
24.77
59.96
1.3650
81.85
59.95
0.2510
15.05
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
0.4420
26.48
59.91
1.3030
78.06
59.90
73.2090
4,385.22
59.89
35.0000
2,096.15
59.88
2.9380
175.93
59.87
2.4370
145.90
59.86
0.5010
29.99
59.85
14.2670
853.88
59.84
1.0010
59.90
59.83
0.5890
35.24
59.82
2.6440
158.16
59.81
0.4830
28.89
59.80
52.4200
3,134.72
59.79
100.2450
5,993.65
59.78
34.8390
2,082.68
59.77
0.8060
48.17
59.76
1.0320
61.67
59.75
44.5480
2,661.74
59.74
0.3110
18.58
59.73
0.7650
45.69
59.72
0.7310
43.66
59.71
0.8980
53.62
59.70
5.5110
329.01
59.69
12.7920
763.55
59.68
11.5230
687.69
59.67
1.5670
93.50
59.66
3.0910
184.41
59.65
3.5480
211.64
59.64
19.9820
1,191.73
59.63
2.0680
123.31
59.62
6.2410
372.09
59.61
0.2610
15.56
59.60
29.9590
1,785.56
59.59
3.4140
203.44
59.58
2.6400
157.29
59.57
0.0940
5.60
59.56
10.0130
596.37
59.55
3.0580
182.10
59.54
0.4070
24.23
59.53
69.6220
4,144.60
59.52
3.2650
194.33
59.51
0.2540
15.12
59.50
173.0540
10,296.71
59.49
112.5090
6,693.16
59.48
8.4610
503.26
59.47
0.8090
48.11
59.46
8.8860
528.36
59.45
87.5450
5,204.55
59.44
15.9380
947.35
59.43
20.0300
1,190.38
59.42
0.1980
11.77
59.41
18.6980
1,110.85
59.40
49.6470
2,949.03
59.39
0.3210
19.06
59.38
0.9230
54.81
59.37
0.6390
37.94
59.36
17.3710
1,031.14
59.35
29.0600
1,724.71
59.34
7.2790
431.94
59.33
0.5860
34.77
59.32
1.2190
72.31
59.31
4.2380
251.36
59.30
59.4710
3,526.63
59.29
2.0640
122.37
59.28
0.9600
56.91
59.26
1.2810
75.91
59.25
24.8640
1,473.19
59.24
87.9560
5,210.51
59.23
10.9100
646.20
59.22
2.0000
118.44
59.21
1.1770
69.69
59.20
24.3410
1,440.99
59.19
0.1820
10.77
59.18
0.6210
36.75
59.17
0.8910
52.72
59.16
5.6410
333.72
59.15
24.2290
1,433.15
59.14
0.6980
41.28
59.13
0.6260
37.02
59.12
1.5610
92.29
59.11
1.6330
96.53
59.10
12.9510
765.40
59.09
0.6350
37.52
59.08
10.7640
635.94
59.07
0.3800
22.45
59.06
0.3400
20.08
59.05
18.6830
1,103.23
59.04
0.1890
11.16
59.03
0.3590
21.19
59.02
1.3740
81.09
59.01
14.8600
876.89
59.00
412.0510
24,311.01
58.99
0.1280
7.55
58.98
2.0910
123.33
58.97
4.4420
261.94
58.96
10.3680
611.30
58.95
1.2350
72.80
58.94
0.0970
5.72
58.93
9.1210
537.50
58.92
1.2980
76.48
58.91
5.1420
302.92
58.90
6.6950
394.34
58.88
6.4930
382.31
58.87
2.3990
141.23
58.86
0.8750
51.50
58.85
3.6130
212.63
58.84
4.1220
242.54
58.83
0.3450
20.30
58.82
2.5160
147.99
58.81
0.3930
23.11
58.80
0.9840
57.86
58.79
4.2190
248.04
58.78
2.5890
152.18
58.77
1.8400
108.14
58.76
4.2290
248.50
58.75
0.4430
26.03
58.74
1.0490
61.62
58.73
2.6410
155.11
58.72
0.8990
52.79
58.71
4.6500
273.00
58.70
1.2300
72.20
58.69
55.5070
3,257.71
58.68
2.7420
160.90
58.67
0.2650
15.55
58.66
0.6740
39.54
58.65
1.8790
110.20
58.64
3.2470
190.40
58.63
0.5460
32.01
58.62
1.8790
110.15
58.61
2.5510
149.51
58.60
15.3450
899.22
58.59
1.9920
116.71
58.58
2.3760
139.19
58.57
1.7280
101.21
58.56
18.8650
1,104.73
58.55
1,727.4370
101,141.44
58.54
2.0420
119.54
58.53
4.9920
292.18
58.52
4.1770
244.44
58.51
0.3020
17.67
58.50
16.2500
950.63
58.49
2.4020
140.49
58.48
0.6760
39.53
58.47
1.8840
110.16
58.46
4.4980
262.95
58.45
3.5050
204.87
58.44
0.8900
52.01
58.43
4.1270
241.14
58.42
0.5150
30.09
58.41
5.5490
324.12
58.40
19.6060
1,144.99
58.39
0.3020
17.63
58.38
3.5180
205.38
58.37
17.1980
1,003.85
58.36
2.2160
129.33
58.35
2.8790
167.99
58.34
49.0360
2,860.76
58.33
0.6680
38.96
58.32
45.9830
2,681.73
58.31
64.4210
3,756.39
58.30
19.6850
1,147.64
58.29
48.0140
2,798.74
58.28
185.5840
10,815.84
58.27
15.9430
929.00
58.26
57.8880
3,372.55
58.25
42.5190
2,476.73
58.24
111.9930
6,522.47
58.23
212.8220
12,392.63
58.22
262.3110
15,271.75
58.21
137.3740
7,996.54
58.20
187.5910
10,917.80
58.19
80.0440
4,657.76
58.18
391.7540
22,792.25
58.17
915.3620
53,246.61
58.16
359.6360
20,916.43
58.15
161.4650
9,389.19
58.14
54.1050
3,145.66
58.13
85.4570
4,967.62
58.12
181.6010
10,554.65
58.11
1,199.1320
69,681.56
58.10
464.3880
26,980.94
58.09
262.4520
15,245.84
58.08
215.8920
12,539.01
58.07
154.2330
8,956.31
58.06
406.2470
23,586.70
58.05
540.5370
31,378.17
58.04
479.0120
27,801.86
58.03
214.9000
12,470.65
58.02
140.3220
8,141.48
58.01
236.3660
13,711.59
55.48
58.00
106.1780
6,158.32
57.99
205.0930
11,893.34
57.98
117.0740
6,787.95
57.97
68.2900
3,958.77
57.96
129.0600
7,480.32
57.95
190.3320
11,029.74
57.94
76.4070
4,427.02
57.93
92.7960
5,375.67
57.92
79.8870
4,627.06
57.91
108.8410
6,302.98
57.90
106.4620
6,164.15
57.89
77.0640
4,461.23
57.88
56.2910
3,258.12
57.87
90.9070
5,260.79
57.86
162.7210
9,415.04
57.85
156.7840
9,069.95
57.84
282.5160
16,340.73
57.83
57.7980
3,342.46
57.82
45.3200
2,620.40
57.81
35.0190
2,024.45
57.80
98.5050
5,693.59
57.79
23.9840
1,386.04
57.78
99.2180
5,732.82
57.77
207.8600
12,008.07
57.76
46.1020
2,662.85
57.75
191.1090
11,036.54
57.74
13.6490
788.09
57.73
45.7150
2,639.13
57.72
33.4640
1,931.54
57.71
79.3310
4,578.19
57.70
113.3760
6,541.80
57.69
2.4370
140.59
57.68
13.7380
792.41
57.67
37.7200
2,175.31
57.66
33.5040
1,931.84
57.65
23.7500
1,369.19
57.64
24.3390
1,402.90
57.63
4.0180
231.56
57.62
73.7340
4,248.55
57.61
31.8270
1,833.55
57.60
174.6820
10,061.68
57.59
1.8240
105.04
57.58
0.1740
10.02
57.57
31.8980
1,836.37
57.56
28.5160
1,641.38
57.55
10.5800
608.88
57.54
2.7020
155.47
57.53
0.1750
10.07
57.52
2.3960
137.82
57.51
1,727.9640
99,375.21
57.50
958.2180
55,097.54
57.49
2.3280
133.84
57.48
1.1730
67.42
57.47
3.5560
204.36
57.46
1.8960
108.94
57.45
74.2810
4,267.44
57.44
0.6080
34.92
57.43
2.5430
146.04
57.42
0.3280
18.83
57.41
2.9210
167.69
57.40
16.5350
949.11
57.39
0.4760
27.32
57.38
22.3670
1,283.42
57.37
15.7930
906.04
57.36
56.7260
3,253.80
57.35
255.3390
14,643.69
57.34
3.5710
204.76
57.33
107.7860
6,179.37
57.32
0.3680
21.09
57.31
4.1280
236.58
57.30
33.9140
1,943.27
57.29
7.9030
452.76
57.28
6.4560
369.80
57.27
0.8670
49.65
57.26
1.8060
103.41
57.25
150.9500
8,641.89
57.24
18.2640
1,045.43
57.23
2.0400
116.75
57.22
0.9260
52.99
57.21
0.8220
47.03
57.20
547.0500
31,291.26
57.19
1.3920
79.61
57.18
0.0940
5.37
57.17
2.0760
118.68
57.16
60.0570
3,432.86
57.15
24.7720
1,415.72
57.14
62.0220
3,543.94
57.13
3.1540
180.19
57.12
1.2200
69.69
57.11
2.6660
152.26
57.10
211.6400
12,084.64
57.09
1.7230
98.37
57.08
0.1280
7.31
57.07
0.3890
22.20
57.06
62.2560
3,552.33
57.05
22.9790
1,310.95
57.04
0.2360
13.46
57.03
4.6280
263.93
57.02
101.1450
5,767.29
57.01
1.0110
57.64
57.00
277.4560
15,814.99
56.98
1.3240
75.44
56.97
13.8620
789.72
56.96
0.5280
30.07
56.95
20.9790
1,194.75
56.94
1.6700
95.09
56.93
0.3770
21.46
56.91
0.3950
22.48
56.90
82.1990
4,677.12
56.89
0.7030
39.99
56.88
89.8160
5,108.73
56.87
1.7580
99.98
56.86
0.1080
6.14
56.85
30.4260
1,729.72
56.83
177.1430
10,067.04
56.82
22.0020
1,250.15
56.81
0.3100
17.61
56.80
43.3930
2,464.72
56.79
3.6520
207.40
56.78
96.1340
5,458.49
56.77
0.6790
38.55
56.76
0.4320
24.52
56.75
32.7430
1,858.17
56.74
66.0670
3,748.64
56.73
400.5520
22,723.31
56.72
15.4290
875.13
56.71
1.2160
68.96
56.70
272.9510
15,476.32
56.69
1.6960
96.15
56.68
1.8590
105.37
56.67
10.3110
584.32
56.66
2.6210
148.51
56.65
31.1210
1,763.00
56.64
10.4860
593.93
56.63
0.7480
42.36
56.62
3.9820
225.46
56.61
3.6310
205.55
56.60
65.4700
3,705.60
56.59
0.6030
34.12
56.58
0.1310
7.41
56.57
13.9720
790.40
56.56
2.4850
140.55
56.55
41.6010
2,352.54
56.54
3.1980
180.81
56.53
0.8010
45.28
56.52
1.4410
81.45
56.51
5.0630
286.11
56.50
5,615.7560
317,290.21
56.49
2.8120
158.85
56.48
3.3960
191.81
56.47
0.2280
12.88
56.46
12.0260
678.99
56.45
1,911.7430
107,917.89
56.44
0.2890
16.31
56.43
1.0510
59.31
56.42
0.6750
38.08
56.40
138.5290
7,813.04
56.39
2.7040
152.48
56.38
39.2690
2,213.99
56.37
0.9700
54.68
56.36
384.4530
21,667.77
56.35
68.8770
3,881.22
56.34
0.1480
8.34
56.33
3.7000
208.42
56.32
71.4760
4,025.53
56.30
232.9620
13,115.76
56.29
0.5550
31.24
56.28
0.4700
26.45
56.27
1.1870
66.79
56.26
10.1330
570.08
56.25
155.4230
8,742.54
56.24
1.0660
59.95
56.23
1.4960
84.12
56.22
266.1500
14,962.95
56.21
2.9450
165.54
56.20
131.5610
7,393.73
56.19
6.6620
374.34
56.18
3.0310
170.28
56.17
14.5260
815.93
56.16
981.0300
55,094.64
56.15
123.7750
6,949.97
56.14
0.2300
12.91
56.13
0.1100
6.17
56.12
2.2830
128.12
56.11
1.9820
111.21
56.10
990.9020
55,589.60
56.09
0.9670
54.24
56.08
4.9410
277.09
56.07
0.8190
45.92
56.06
5.0320
282.09
56.05
90.7110
5,084.35
56.02
0.4580
25.66
56.01
1,517.2280
84,979.94
56.00
456.5550
25,567.08
55.99
3.2810
183.70
55.98
3.6900
206.57
55.97
0.2660
14.89
55.95
80.1120
4,482.27
55.94
1.3410
75.02
55.93
0.8530
47.71
55.92
0.1500
8.39
55.91
1.3030
72.85
55.90
193.9750
10,843.20
55.88
4.3120
240.95
55.87
0.5310
29.67
55.86
26.2380
1,465.65
55.85
80.8070
4,513.07
55.84
3.4300
191.53
55.83
67.5640
3,772.10
55.82
1.6090
89.81
55.81
2.9090
162.35
55.80
214.8690
11,989.69
55.79
0.3560
19.86
55.78
151.7940
8,467.07
55.77
0.0920
5.13
55.76
0.3690
20.58
55.75
724.2710
40,378.11
55.73
0.3720
20.73
55.72
14.3720
800.81
55.71
0.2220
12.37
55.70
205.1970
11,429.47
55.69
1.5660
87.21
55.68
32.2540
1,795.90
55.67
133.1960
7,415.02
55.66
0.6570
36.57
55.65
20.5100
1,141.38
55.64
0.3080
17.14
55.63
2.8490
158.49
55.62
15.0100
834.86
55.61
5.0050
278.33
55.60
30.6520
1,704.25
55.59
0.2490
13.84
55.58
0.3990
22.18
55.57
6.3560
353.20
55.56
2.2410
124.51
55.55
765.1560
42,504.42
55.54
20.2720
1,125.91
55.53
0.3500
19.44
55.52
0.1090
6.05
55.50
371.1140
20,596.83
55.49
0.3110
17.26
55.48
0.0920
5.10
55.47
1.2650
70.17
55.46
0.0910
5.05
55.45
27.8170
1,542.45
55.44
3.0970
171.70
55.43
0.5030
27.88
55.42
0.2650
14.69
55.41
4.6620
258.32
55.40
20.3750
1,128.78
55.39
0.4050
22.43
55.38
14.1150
781.69
55.37
2.1030
116.44
55.36
39.8430
2,205.71
55.35
3.2450
179.61
55.34
2.6090
144.38
55.33
0.5990
33.14
55.32
1.2490
69.09
55.31
1.0630
58.79
55.30
45.3610
2,508.46
55.29
0.5020
27.76
55.28
31.3030
1,730.43
55.27
4.9420
273.14
55.26
3.6190
199.99
55.25
15.6160
862.78
55.24
0.2830
15.63
55.23
7.2230
398.93
55.22
31.8360
1,757.98
55.21
0.8330
45.99
55.20
18.6580
1,029.92
55.19
0.3290
18.16
55.18
5.2610
290.30
55.17
0.1960
10.81
55.16
21.8170
1,203.43
55.15
683.1170
37,673.90
55.14
15.0240
828.42
55.13
1.3950
76.91
55.12
26.1880
1,443.48
55.11
54.7840
3,019.15
55.10
174.2980
9,603.82
55.09
0.9620
53.00
55.08
1.5920
87.69
55.06
0.6820
37.55
55.05
1.6650
91.66
55.04
22.7940
1,254.58
55.03
12.9070
710.27
55.02
0.1810
9.96
55.01
25.7720
1,417.72
55.00
2,383.6730
131,102.02
54.99
6.1120
336.10
54.98
12.0790
664.10
54.97
2.3270
127.92
54.96
38.6580
2,124.64
54.95
214.0160
11,760.18
54.94
3.0560
167.90
54.93
5.6460
310.13
54.92
0.3250
17.85
54.91
0.8020
44.04
54.90
166.9320
9,164.57
54.88
0.4910
26.95
54.87
3.2030
175.75
54.86
2.0000
109.72
54.85
2,279.9440
125,054.93
54.83
3.6920
202.43
54.82
0.1280
7.02
54.81
0.2650
14.52
54.80
445.5640
24,416.91
54.79
0.1360
7.45
54.77
0.5500
30.12
54.76
2.5000
136.90
54.75
63.7630
3,491.02
54.74
4.7590
260.51
54.73
1.8640
102.02
54.71
2.0530
112.32
54.70
55.4770
3,034.59
54.69
3.3460
182.99
54.68
0.3080
16.84
54.67
0.2670
14.60
54.66
1.0840
59.25
54.65
0.9860
53.88
54.64
1.9260
105.24
54.63
0.6890
37.64
54.62
10.2320
558.87
54.61
3.2950
179.94
54.60
226.7490
12,380.50
54.58
0.3240
17.68
54.57
0.1100
6.00
54.56
0.2870
15.66
54.55
62.3440
3,400.87
54.54
0.3300
18.00
54.53
1.0930
59.60
54.52
10.3240
562.86
54.51
44.9340
2,449.35
54.50
791.8890
43,157.95
54.49
3.8110
207.66
54.48
1.9830
108.03
54.47
0.0940
5.12
54.46
2.1810
118.78
54.45
19.3160
1,051.76
54.44
1.9080
103.87
54.41
3.4680
188.69
54.40
118.9560
6,471.21
54.39
2.1190
115.25
54.38
0.4610
25.07
54.36
0.9280
50.45
54.35
7.7190
419.53
54.34
3.8680
210.19
54.33
1.2990
70.57
54.32
3.0780
167.20
54.31
6.1230
332.54
54.30
96.6430
5,247.71
54.28
0.8150
44.24
54.27
8.3780
454.67
54.26
4.9510
268.64
54.25
1.3950
75.68
54.24
3.2310
175.25
54.23
0.3430
18.60
54.22
1.4610
79.22
54.21
3.7970
205.84
54.20
82.6020
4,477.03
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
1.6060
87.00
54.16
1.6210
87.79
54.15
8.2730
447.98
54.14
0.4600
24.90
54.13
0.3060
16.56
54.12
1.0000
54.12
54.11
0.4690
25.38
54.10
38.2960
2,071.81
54.09
0.4110
22.23
54.08
4.3540
235.46
54.07
0.2100
11.35
54.04
1.4320
77.39
54.03
0.1030
5.57
54.02
0.1550
8.37
54.01
1.3520
73.02
54.00
1,557.5510
84,107.75
53.99
0.3170
17.11
53.97
33.7500
1,821.49
53.96
0.2390
12.90
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
10.7030
577.21
53.92
3.9990
215.63
53.91
0.6570
35.42
53.90
61.0030
3,288.06
53.89
1.2160
65.53
53.88
42.7620
2,304.02
53.87
1.2990
69.98
53.86
0.2650
14.27
53.85
3.8780
208.83
53.84
0.2100
11.31
53.83
4.6380
249.66
53.82
2.0410
109.85
53.81
4.2830
230.47
53.80
20.7070
1,114.04
53.79
0.1850
9.95
53.78
1.5550
83.63
53.77
0.3670
19.73
53.76
0.4410
23.71
53.75
62.1200
3,338.95
53.74
2.1860
117.48
53.73
1.4080
75.65
53.71
0.2700
14.50
53.70
38.7320
2,079.91
53.69
0.2370
12.72
53.68
1.6470
88.41
53.67
0.9120
48.95
53.66
2.7810
149.23
53.65
10.7840
578.56
53.64
0.1900
10.19
53.63
0.1560
8.37
53.62
6.1670
330.67
53.61
0.2320
12.44
53.60
30.7500
1,648.20
53.59
0.1500
8.04
53.58
0.1000
5.36
53.57
0.8340
44.68
53.56
18.9040
1,012.50
53.55
1.3600
72.83
53.54
2.9500
157.94
53.53
0.5040
26.98
53.52
1.0060
53.84
53.51
0.5690
30.45
53.50
94.9200
5,078.22
53.49
1.6000
85.58
53.47
0.6370
34.06
53.46
5.1350
274.52
53.45
14.1670
757.23
53.44
5.8460
312.41
53.43
0.8020
42.85
53.42
0.1100
5.88
53.41
0.0990
5.29
53.40
11.7330
626.54
53.39
2.4250
129.47
53.37
0.1990
10.62
53.35
11.3870
607.50
53.33
6.8160
363.50
53.31
22.5280
1,200.97
53.30
33.7090
1,796.69
53.29
0.4710
25.10
53.28
0.0990
5.27
53.27
0.4420
23.55
53.26
0.2370
12.62
53.25
3.2510
173.12
53.24
0.9360
49.83
53.23
20.8500
1,109.85
53.22
60.6230
3,226.36
53.21
1.1870
63.16
53.20
34.2330
1,821.20
53.19
0.3110
16.54
53.18
0.1050
5.58
53.16
1.9210
102.12
53.14
0.3980
21.15
53.12
2.6240
139.39
53.11
130.5100
6,931.39
53.10
15.9500
846.95
53.09
19.7460
1,048.32
53.08
4.1430
219.91
53.07
1.1500
61.03
53.05
0.2370
12.57
53.04
0.5030
26.68
53.03
20.9110
1,108.91
53.02
1.9000
100.74
53.01
0.0990
5.25
53.00
2,658.2460
140,887.04
52.99
1.9550
103.60
52.98
0.3340
17.70
52.96
2.1510
113.92
52.95
0.6680
35.37
52.94
2.7010
142.99
52.93
0.2380
12.60
52.92
2.2650
119.86
52.91
14.7250
779.10
52.90
60.6160
3,206.59
52.89
0.3480
18.41
52.88
7.7740
411.09
52.87
1.5190
80.31
52.86
2.1750
114.97
52.85
0.6130
32.40
52.84
1.1010
58.18
52.83
1.7630
93.14
52.82
0.9460
49.97
52.81
1.1750
62.05
52.80
216.7090
11,442.24
52.79
0.2000
10.56
52.78
7.3630
388.62
52.77
40.0000
2,110.80
52.75
56.9860
3,006.01
52.74
0.5680
29.96
52.73
0.0990
5.22
52.72
0.1030
5.43
52.71
8.2760
436.23
52.70
29.8390
1,572.52
52.69
20.0000
1,053.80
52.68
0.5680
29.92
52.67
1.0470
55.15
52.66
0.4010
21.12
52.65
0.1280
6.74
Recent Trades
Price
Size
Time
58.0000
2.9580
14:05:30
58.0000
3.4480
14:05:30
58.0000
1.2150
14:05:30
58.0000
2.2330
14:05:30
58.0000
1.2150
14:05:30
58.0000
2.2330
14:05:30
58.0000
3.4470
14:05:30
58.0000
3.4470
14:05:30
58.0000
3.4480
14:05:30
58.0000
3.4480
14:05:30
58.0000
3.4480
14:05:30
58.0000
3.4480
14:05:30
58.0000
0.1530
14:05:31
58.0000
1.0820
14:05:31
58.0000
2.6900
14:05:31
58.0000
0.0900
14:05:31
58.0000
0.0910
14:05:31
58.0000
0.0910
14:05:31
58.0000
0.0900
14:05:31
58.0000
0.0890
14:05:31
58.0000
0.0910
14:05:31
57.9900
0.1300
14:05:32
57.9900
0.0880
14:05:32
57.9900
0.1040
14:05:32
57.9900
0.0950
14:05:32
57.9900
13.2750
14:05:32
57.9900
12.1710
14:05:32
57.9900
0.0900
14:05:32
57.9900
0.0910
14:05:32
57.9900
0.0910
14:05:32
57.9900
0.0900
14:05:32
57.9900
0.0900
14:05:32
57.9900
2.1850
14:05:32
58.0000
0.6450
14:05:32
57.9900
0.2030
14:05:33
57.9900
2.3250
14:05:37
57.9900
0.8520
14:05:38
58.0000
0.9460
14:05:44
58.0000
0.5000
14:05:45
58.0000
0.7600
14:05:45
58.0000
0.5170
14:05:48
57.9900
0.7440
14:05:51
57.9900
8.6230
14:05:53
57.9900
4.0000
14:05:53
57.9900
16.5180
14:05:53
57.9900
0.0910
14:05:53
57.9900
0.0910
14:05:53
57.9900
0.0900
14:05:53
57.9900
0.0890
14:05:53
57.9900
0.0910
14:05:53
57.9800
3.4490
14:05:53
57.9800
0.5510
14:05:53
57.9800
0.1300
14:05:53
57.9800
0.0870
14:05:53
57.9800
0.0880
14:05:53
57.9800
2.5930
14:05:53
57.9800
3.4490
14:05:53
57.9800
3.4480
14:05:53
57.9800
3.4490
14:05:53
57.9800
0.3360
14:05:53
57.9800
0.0950
14:05:53
57.9800
3.0180
14:05:53
57.9800
3.4490
14:05:53
57.9800
3.4490
14:05:53
57.9800
0.0890
14:05:54
57.9800
0.9430
14:05:54
57.9900
0.0910
14:05:59
57.9900
0.0910
14:05:59
57.9900
0.0900
14:05:59
57.9900
0.0900
14:05:59
57.9900
3.0860
14:05:59
57.9900
5.5360
14:06:00
57.9900
4.6180
14:06:00
57.9900
8.0000
14:06:00
57.9900
0.0890
14:06:00
57.9900
2.0900
14:06:00
57.9900
0.0900
14:06:00
57.9900
0.2760
14:06:00
57.9900
0.0900
14:06:00
57.9900
0.0910
14:06:00
57.9900
0.0910
14:06:00
57.9900
0.0910
14:06:00
58.0000
0.0910
14:06:00
58.0000
0.0910
14:06:00
58.0000
0.0900
14:06:00
58.0000
0.0900
14:06:00
58.0000
0.0900
14:06:00
58.0000
0.0880
14:06:00
58.0000
0.1780
14:06:00
58.0000
0.0900
14:06:00
58.0000
0.1300
14:06:00
58.0000
0.1040
14:06:00
58.0000
0.7240
14:06:00
58.0000
1.6090
14:06:00
58.0000
0.0890
14:06:00
58.0000
0.0910
14:06:00
58.0000
0.0900
14:06:00
58.0000
0.0910
14:06:00
58.0000
0.0900
14:06:00
58.0000
0.0910
14:06:00