English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0028
Open
0.00275900
Low
0.00268700
High
0.00297500
Vol
266,130,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
15,531.3000
175.35
0.01
10,333.0000
116.56
0.01
888.1000
10.00
0.01
5,000.0000
56.25
0.01
4,440.0000
49.91
0.01
10,136.5000
112.92
0.01
5,000.0000
55.50
0.01
1,240.0000
13.71
0.01
85,705.2000
942.76
0.01
1,986.0000
21.73
0.01
508.3000
5.56
0.01
5,000.0000
54.40
0.01
2,553.0000
27.65
0.01
15,930.6000
172.05
0.01
5,000.0000
53.75
0.01
32,182.7000
344.35
0.01
93,483.8000
997.47
0.01
2,250.0000
23.96
0.01
5,000.0000
53.00
0.01
7,449.4000
78.22
0.01
11,133.4000
116.79
0.01
11,602.8000
121.48
0.01
5,809.5000
60.48
0.01
580.0000
6.00
0.01
5,000.0000
51.65
0.01
485.5000
5.00
0.01
971.1000
10.00
0.01
1,423.5000
14.62
0.01
5,999.0000
61.49
0.01
58,377.0000
589.61
0.01
10,340.6000
103.72
0.01
5,099.4000
51.04
0.01
7,411,010.7000
74,110.11
0.01
24,449.6000
244.25
0.01
2,771.3000
27.66
0.01
13,376.9000
132.43
0.01
8,505.4000
84.12
0.01
5,000.0000
49.40
0.01
810.1000
8.00
0.01
455,095.5000
4,459.94
0.01
3,859.6000
37.79
0.01
5,428.8000
53.09
0.01
12,474.4000
121.63
0.01
2,034.0000
19.75
0.01
2,376.5000
23.05
0.01
538.3000
5.20
0.01
5,451.5000
52.62
0.01
48,700.0000
469.96
0.01
2,753.6000
26.54
0.01
541.1000
5.20
0.01
537,225.9000
5,157.37
0.01
525.0000
5.02
0.01
4,612.7000
44.10
0.01
1,009.7000
9.64
0.01
545.0000
5.20
0.01
11,000.0000
104.73
0.01
34,077.2000
324.41
0.01
130,392.0000
1,238.72
0.01
4,622.7000
43.82
0.01
925.0000
8.76
0.01
2,993.7000
28.32
0.01
550.8000
5.20
0.01
530,909.4000
4,990.55
0.01
554.3000
5.20
0.01
554.9000
5.20
0.01
5,557.3000
51.85
0.01
1,634.3000
15.20
0.01
1,205.7000
11.20
0.01
561.5000
5.20
0.01
7,162.1000
66.25
0.01
564.6000
5.20
0.01
56,434.7000
519.20
0.01
200,000.0000
1,836.00
0.01
568.3000
5.20
0.01
568.9000
5.20
0.01
48,480.7000
441.17
0.01
6,115.2000
55.53
0.01
21,194.0000
192.23
0.01
7,501,455.5000
67,513.10
0.01
12,218.2000
109.84
0.01
80,412.7000
722.83
0.01
580.3000
5.20
0.01
1,464.4000
13.11
0.01
5,587.0000
50.00
0.01
24,460.7000
217.70
0.01
584.9000
5.20
0.01
5,000.0000
44.40
0.01
150,000.0000
1,327.50
0.01
760.0000
6.71
0.01
2,307.6000
20.38
0.01
3,474.6000
30.61
0.01
847.0000
7.45
0.01
6,449.9000
56.44
0.01
1,428.5000
12.49
0.01
152,885.9000
1,330.11
0.01
1,314.1000
11.35
0.01
3,180.2000
27.45
0.01
3,759.7000
32.41
0.01
581.2000
5.00
0.01
5,000.0000
43.00
0.01
582.0000
5.00
0.01
150,000.0000
1,282.50
0.01
608.8000
5.20
0.01
610.3000
5.20
0.01
611.0000
5.20
0.01
152,436.3000
1,295.71
0.01
2,865.3000
24.21
0.01
618.3000
5.20
0.01
190,328.4000
1,598.76
0.01
621.2000
5.20
0.01
622.7000
5.20
0.01
17,552.7000
146.39
0.01
5,000.0000
41.65
0.01
625.0000
5.20
0.01
628.7000
5.20
0.01
157,504.6000
1,299.41
0.01
1,008,859.5000
8,272.65
0.01
634.9000
5.20
0.01
1,000,000.0000
8,170.00
0.01
638.0000
5.20
0.01
1,000,000.0000
8,130.00
0.01
157,800.0000
1,278.18
0.01
642.7000
5.20
0.01
13,096.7000
105.82
0.01
124,408.4000
1,000.24
0.01
5,599.2000
44.87
0.01
1,276.6000
10.22
0.01
9,240,258.8000
73,922.07
0.01
7,260.0000
58.01
0.01
11,861.3000
94.51
0.01
1,970.7000
15.67
0.01
7,591.1000
60.05
0.01
633.0000
5.00
0.01
9,088,106.3000
71,796.04
0.01
5,000.0000
39.40
0.01
40,214.9000
316.09
0.01
18,007,849.8000
140,461.23
0.01
6,833.0000
52.96
0.01
860.0000
6.66
0.01
3,000.0000
23.16
0.01
675.3000
5.20
0.01
676.2000
5.20
0.01
2,734.5000
20.98
0.01
223,510.8000
1,713.43
0.01
57,311.0000
438.43
0.01
6,328.9000
48.10
0.01
1,000.0000
7.56
0.01
690.5000
5.20
0.01
8,222.3000
61.67
0.01
345,290.5000
2,586.23
0.01
13,435.1000
100.09
0.01
900.0000
6.70
0.01
3,017.1000
22.31
0.01
1,000,000.0000
7,350.00
0.01
5,000.0000
36.65
0.01
685.3000
5.01
0.01
1,000,000.0000
7,260.00
0.01
22,047.5000
159.84
0.01
1,001,208.8000
7,208.70
0.01
1,000,000.0000
7,160.00
0.01
7,325.1000
52.23
0.01
134,598.7000
958.34
0.01
1,006,500.0000
7,146.15
0.01
1,000,000.0000
7,070.00
0.01
1,000,000.0000
7,030.00
0.01
1,023,620.2000
7,165.34
0.01
9,260.0000
64.73
0.01
1,001,149.4000
6,978.01
0.01
1,000,000.0000
6,930.00
0.01
34,688.8000
239.35
0.01
1,005,000.0000
6,914.40
0.01
21,978.0000
151.16
0.01
1,000,000.0000
6,830.00
0.01
3,799.0000
25.94
0.01
110,456.5000
750.00
0.01
167,910.1000
1,133.39
0.01
19,000.0000
126.65
0.01
753.4000
5.00
0.01
5,000.0000
33.00
0.01
3,054.0000
20.06
0.01
764.0000
5.01
0.01
12,928.2000
84.62
0.01
48,361.3000
315.80
0.01
974,833.6000
6,336.42
0.01
2,806.0000
18.24
0.01
115,562.4000
750.00
0.01
43,482.1000
280.02
0.01
26,041.6000
166.93
0.01
1,517.2000
9.69
0.01
14,478.1000
91.65
0.01
1,265.8000
8.00
0.01
4,749.2000
29.89
0.01
826.9000
5.20
0.01
2,136.0000
13.39
0.01
1,200.0000
7.52
0.01
7,080.0000
44.25
0.01
3,457.7000
21.56
0.01
834.1000
5.20
0.01
838.7000
5.20
0.01
1,912.9000
11.82
0.01
3,035.6000
18.73
0.01
1,604.1000
9.86
0.01
405,000.0000
2,479.82
0.01
1,249,294.1000
7,620.69
0.01
1,339.2000
8.14
0.01
857.8000
5.20
0.01
900.0000
5.45
0.01
858.9000
5.20
0.01
860.7000
5.20
0.01
864.6000
5.20
0.01
2,514,941.5000
15,089.65
0.01
28,539.8000
168.61
0.01
67,547.2000
398.53
0.01
1,020.0000
6.00
0.01
5,000.0000
29.40
0.01
13,001.9000
76.06
0.01
224,697.0000
1,303.24
0.01
200,000.0000
1,157.80
0.01
901.3000
5.20
0.01
5,000.0000
28.75
0.01
2,513.6000
14.35
0.01
1,223.7000
6.95
0.01
200,000.0000
1,135.60
0.01
7,175.2000
40.66
0.01
413,256.6000
2,330.35
0.01
10,239.3000
57.52
0.01
11,306.1000
63.31
0.01
200,000.0000
1,113.40
0.01
997.1000
5.52
0.01
68,019.9000
374.11
0.01
165,637.8000
907.70
0.01
3,144.4000
17.20
0.01
200,000.0000
1,091.20
0.01
5,763.2000
31.41
0.01
7,455.1000
40.54
0.01
2,707.1000
14.63
0.01
28,825.5000
155.66
0.01
200,000.0000
1,069.00
0.01
77,516.6000
413.16
0.01
4,409.1000
23.37
0.01
1,424.1000
7.50
0.01
5,000.0000
26.25
0.01
200,000.0000
1,046.80
0.01
993.6000
5.20
0.01
997.1000
5.20
0.01
998.4000
5.20
0.01
2,041,447.9000
10,615.53
0.01
1,000.1000
5.20
0.01
1,158.0000
6.00
0.01
2,844.7000
14.65
0.01
3,456.7000
17.77
0.01
1,014.6000
5.20
0.01
200,000.0000
1,024.60
0.01
12,829.9000
65.66
0.01
1,017.6000
5.20
0.01
16,199.6000
82.62
0.01
1,075.6000
5.48
0.01
1,021.0000
5.20
0.01
11,864.5000
60.05
0.01
200,000.0000
1,002.40
0.01
3,110.9000
15.59
0.01
999,268.9000
4,996.34
0.00
47,181.4000
235.86
0.00
190,491.8000
948.08
0.00
2,555,827.0000
12,651.34
0.00
5,276.5000
26.10
0.00
1,463.4000
7.24
0.00
5,466.5000
27.02
0.00
3,060.9000
15.10
0.00
60,000.0000
294.06
0.00
2,003,427.7000
9,816.80
0.00
1,024.0000
5.01
0.00
2,005,000.0000
9,784.40
0.00
18,615.4000
90.66
0.00
1,047.6000
5.09
0.00
4,107.7000
19.96
0.00
2,000,000.0000
9,700.00
0.00
1,076.3000
5.20
0.00
1,783.1000
8.59
0.00
2,292.6000
11.03
0.00
1,081.7000
5.20
0.00
1,082.6000
5.20
0.00
51,698.1000
248.15
0.00
5,433.7000
25.99
0.00
1,087.6000
5.20
0.00
1,091.5000
5.20
0.00
4,212.1000
20.05
0.00
1,094.2000
5.20
0.00
1,094.5000
5.20
0.00
6,073.6000
28.85
0.00
9,253.6000
43.89
0.00
26,671.9000
125.36
0.00
33,302.1000
155.85
0.00
2,261.8000
10.52
0.00
32,447.9000
150.04
0.00
822,271.9000
3,782.45
0.00
1,677.5000
7.69
0.00
1,091.0000
5.00
0.00
5,176.8000
23.71
0.00
3,029.0000
13.85
0.00
31,999.6000
145.18
0.00
1,500.0000
6.80
0.00
3,354.1000
15.19
0.00
3,358.5000
15.20
0.00
48,005.8000
217.03
0.00
384,396.2000
1,729.78
0.00
1,694.2000
7.62
0.00
1,435.7000
6.43
0.00
4,138.5000
18.51
0.00
1,298.6000
5.80
0.00
1,435.7000
6.40
0.00
125,810.6000
559.86
0.00
1,435.7000
6.37
0.00
6,999.0000
31.03
0.00
1,298.6000
5.76
0.00
3,321.6000
14.71
0.00
1,435.7000
6.35
0.00
1,710.9000
7.54
0.00
6,143.3000
27.03
0.00
3,750.2000
16.49
0.00
20,822.9000
91.52
0.00
1,538.4000
6.74
0.00
1,435.7000
6.29
0.00
9,153.9000
40.08
0.00
201,098.6000
878.00
0.00
1,435.7000
6.26
0.00
1,435.7000
6.23
0.00
1,298.6000
5.63
0.00
5,000.0000
21.65
0.00
1,727.6000
7.47
0.00
1,435.7000
6.20
0.00
5,840.1000
25.17
0.00
1,730.9000
7.45
0.00
16,627.3000
71.50
0.00
1,435.7000
6.14
0.00
1,298.6000
5.54
0.00
1,435.7000
6.12
0.00
5,000.0000
21.25
0.00
1,435.7000
6.09
0.00
1,744.8000
7.39
0.00
1,298.6000
5.50
0.00
4,200.0000
17.73
0.00
1,435.7000
6.06
0.00
1,779.8000
7.50
0.00
8,204.0000
34.52
0.00
241,935.7000
1,016.13
0.00
3,514.2000
14.69
0.00
1,200.0000
5.00
0.00
178,332.5000
742.93
0.00
1,435.7000
5.97
0.00
1,762.1000
7.32
0.00
265,057.0000
1,101.05
0.00
265,000.0000
1,099.75
0.00
1,435.7000
5.94
0.00
1,298.6000
5.37
0.00
1,250.0000
5.16
0.00
1,435.7000
5.92
0.00
9,734.3000
39.91
0.00
1,435.7000
5.86
0.00
1,779.7000
7.25
0.00
1,298.6000
5.28
0.00
3,543.3000
14.40
0.00
3,055.7000
12.41
0.00
3,029.0000
12.29
0.00
1,725.4000
7.00
0.00
14,808.7000
59.96
0.00
1,435.7000
5.80
0.00
1,298.6000
5.24
0.00
10,370.8000
41.76
0.00
1,435.7000
5.77
0.00
48,881.9000
195.53
0.00
1,797.0000
7.18
0.00
1,435.7000
5.71
0.00
10,095.8000
40.16
0.00
1,435.7000
5.69
0.00
1,862.3000
7.36
0.00
1,435.7000
5.66
0.00
1,435.7000
5.63
0.00
1,815.1000
7.11
0.00
3,551.0000
13.88
0.00
6,946.1000
27.09
0.00
64,292.5000
249.97
0.00
1,435.7000
5.57
0.00
1,435.7000
5.54
0.00
3,896.1000
15.00
0.00
1,435.7000
5.51
0.00
1,833.2000
7.04
0.00
8,297.9000
31.82
0.00
1,310.0000
5.01
0.00
1,435.7000
5.48
0.00
32,121.9000
122.10
0.00
36,435.7000
138.46
0.00
1,435.7000
5.43
0.00
4,241.1000
16.01
0.00
1,851.2000
6.97
0.00
1,435.7000
5.40
0.00
3,551.0000
13.33
0.00
1,435.7000
5.37
0.00
1,435.7000
5.34
0.00
18,587.0000
68.77
0.00
1,869.6000
6.90
0.00
1,765.5000
6.50
0.00
1,435.7000
5.28
0.00
716,678.9000
2,630.93
0.00
1,435.7000
5.25
0.00
8,454.6000
30.90
0.00
1,435.7000
5.23
0.00
5,520.2000
20.03
0.00
1,435.7000
5.20
0.00
1,888.0000
6.83
0.00
3,551.0000
12.79
0.00
6,711.7000
24.16
0.00
3,111.6000
11.14
0.00
1,410.0000
5.04
0.00
5,208.3000
18.58
0.00
1,435.7000
5.11
0.00
102,546.9000
364.04
0.00
1,906.7000
6.76
0.00
1,435.7000
5.08
0.00
3,029.0000
10.72
0.00
1,435.7000
5.05
0.00
576,681.9000
2,018.39
0.00
1,925.3000
6.69
0.00
10,217.0000
35.22
0.00
11,809.9000
40.69
0.00
75,112.7000
258.69
0.00
1,472.4000
5.05
0.00
1,944.2000
6.63
0.00
73,442.9000
249.71
0.00
2,224.6000
7.50
0.00
44,616.9000
150.40
0.00
2,886,276.1000
9,680.57
0.00
2,138.7000
7.17
0.00
1,522.8000
5.10
0.00
1,963.6000
6.56
0.00
309,096.5000
1,030.22
0.00
121,626.9000
401.37
0.00
33,355.5000
109.87
0.00
3,551.0000
11.69
0.00
1,522.0000
5.00
0.00
3,233.9000
10.60
0.00
1,983.3000
6.50
0.00
53,896.9000
175.97
0.00
2,307.7000
7.50
0.00
13,776.6000
44.50
0.00
9,761.4000
31.50
0.00
2,000.0000
6.44
0.00
1,500,037.6000
4,821.12
0.00
2,002.8000
6.43
0.00
234,628.2000
751.04
0.00
2,409,189.6000
7,709.41
0.00
43,694.7000
139.39
0.00
1,726,282.7000
5,441.24
0.00
2,022.6000
6.37
0.00
40,046.4000
125.75
0.00
38,250.0000
120.07
0.00
41,801.0000
131.17
0.00
38,250.0000
119.99
0.00
3,623.5000
11.32
0.00
664,151.9000
2,074.81
0.00
38,250.0000
119.42
0.00
471,373.4000
1,471.16
0.00
40,527.3000
126.40
0.00
186,709.0000
582.16
0.00
682,240.6000
2,126.54
0.00
235,778.1000
734.21
0.00
3,294.8000
10.26
0.00
579,145.8000
1,802.30
0.00
3,294.8000
10.24
0.00
3,294.8000
10.23
0.00
38,250.0000
118.73
0.00
6,784,209.5000
21,044.62
0.00
4,877,786.4000
15,126.02
0.00
4,831,067.7000
14,976.31
0.00
6,950,091.0000
21,538.33
0.00
38,250.0000
118.50
0.00
9,380.3000
29.05
0.00
3,294.8000
10.19
0.00
127,694.6000
394.83
0.00
46,109.8000
142.53
0.00
8,896.7000
27.49
0.00
3,294.0000
10.18
0.00
38,250.0000
118.08
0.00
3,293.8000
10.16
0.00
41,812.8000
128.74
0.00
38,250.0000
117.66
0.00
35,236.4000
108.21
0.00
60,708.0000
185.95
0.00
38,250.0000
117.12
0.00
220,844.0000
676.00
0.00
38,250.0000
116.93
0.00
8,996.2000
27.49
0.00
272,987.2000
833.98
0.00
38,250.0000
116.82
0.00
2,249.2000
6.87
0.00
38,250.0000
116.74
0.00
361,130.8000
1,101.81
0.00
155,368.7000
473.87
0.00
38,250.0000
116.62
0.00
45,002.2000
137.12
0.00
0.00
43,838.4000
133.49
0.00
46,804.5000
142.47
0.00
38,250.0000
116.39
0.00
62,837.7000
191.15
0.00
216,094.8000
657.14
0.00
38,250.0000
116.28
0.00
343,317.7000
1,043.34
0.00
54,320.2000
165.02
0.00
38,250.0000
116.17
0.00
230,599.0000
699.18
0.00
40,295.0000
122.13
0.00
40,669.5000
123.23
0.00
107,066.5000
324.30
0.00
38,250.0000
115.78
0.00
369,772.8000
1,118.93
0.00
38,250.0000
115.67
0.00
184,901.9000
558.96
0.00
131,191.6000
395.15
0.00
38,250.0000
115.17
0.00
40,010.3000
120.43
0.00
187,550.4000
564.15
0.00
41,812.8000
125.61
0.00
38,250.0000
114.64
0.00
130,090.1000
389.75
0.00
13,699.7000
41.02
0.00
74,416.8000
222.66
0.00
10,563.8000
31.59
0.00
3,655,061.6000
10,921.32
0.00
3,382,289.6000
10,102.90
0.00
4,956,710.3000
14,800.74
0.00
6,813,692.4000
20,338.87
0.00
8,995.7000
26.83
0.00
36,300.3000
108.21
0.00
36,324.6000
108.21
0.00
268,000.0000
794.62
0.00
5,476.4000
16.14
0.00
5,597.4000
16.48
0.00
1,700.7000
5.00
0.00
34,560.4000
100.54
0.00
1,719.4000
5.00
0.00
100,000.0000
290.00
0.00
47,362.9000
136.78
0.00
199,803.8000
575.63
0.00
3,508.7000
10.00
0.00
11,115.6000
31.50
0.00
7,184.8000
20.28
0.00
2,430.7000
6.86
0.00
4,230.2000
11.90
0.00
14,333.2000
40.13
0.00
1,900.0000
5.29
0.00
5,841.5000
16.24
0.00
3,629.1000
10.07
0.00
6,285.2000
17.44
0.00
1,803.8000
5.00
0.00
4,339.9000
12.00
0.00
2,170.7000
5.98
0.00
14,461.5000
39.77
0.00
7,971.2000
21.81
0.00
73,773.5000
200.00
0.00
40,012.5000
107.19
0.00
5,660.3000
15.00
0.00
11,013.9000
29.02
0.00
2,200.0000
5.75
0.00
244,777.7000
636.42
0.00
2,107.0000
5.47
0.00
25,359.7000
65.45
0.00
3,059,791.0000
7,894.26
0.00
4,656.8000
11.91
0.00
391,389.4000
1,000.00
0.00
219,583.5000
548.96
0.00
9,000.0000
22.05
0.00
31,400.8000
75.68
0.00
15,000.0000
36.00
0.00
211,954.2000
500.00
0.00
25,638.3000
60.25
0.00
2,322.9000
5.45
0.00
5,000.0000
11.65
0.00
5,151.0000
11.97
0.00
2,164.6000
5.00
0.00
2,608.6000
6.00
0.00
10,101.0000
23.07
0.00
225,022.5000
500.00
0.00
2,262.5000
5.00
0.00
4,728.4000
10.45
0.00
32,150.7000
70.73
0.00
4,127.4000
8.85
0.00
97,115.0000
205.01
0.00
5,674.0000
11.94
0.00
259,875.5000
545.74
0.00
10,000.0000
20.50
0.00
289,024.8000
580.94
0.00
276,698.6000
553.40
0.00
9,036.3000
18.00
0.00
3,013.6000
6.00
0.00
3,016.6000
6.00
0.00
3,029.0000
6.02
0.00
3,021.2000
6.00
0.00
3,022.7000
6.00
0.00
9,081.9000
18.00
0.00
3,028.8000
6.00
0.00
3,031.9000
6.00
0.00
18,200.4000
36.00
0.00
12,146.0000
24.00
0.00
9,114.0000
18.00
0.00
3,039.6000
6.00
0.00
6,082.2000
12.00
0.00
3,042.6000
6.00
0.00
3,140.5000
6.00
0.00
52,319.2000
96.01
0.00
39,260.7000
72.00
0.00
19,641.2000
36.00
0.00
32,753.2000
60.00
0.00
19,662.1000
36.00
0.00
16,393.2000
30.00
0.00
13,122.6000
24.00
0.00
22,977.5000
42.00
0.00
55,833.8000
102.01
0.00
115,015.1000
210.02
0.00
65,756.5000
120.01
0.00
39,475.7000
72.00
0.00
42,792.1000
78.01
0.00
26,345.5000
48.00
0.00
6,589.3000
12.00
0.00
9,890.3000
18.00
0.00
3,298.7000
6.00
0.00
3,000.0000
5.40
0.00
3,189.1000
5.60
0.00
17,142.8000
30.00
0.00
5,780.3000
10.00
0.00
58,823.5000
100.00
0.00
3,558.7000
6.00
0.00
12,315.3000
20.00
0.00
16,339.8000
25.00
0.00
76,687.2000
115.03
0.00
10,511.2000
15.01
0.00
100,000.0000
142.10
0.00
4,000.0000
5.64
0.00
4,000.0000
5.60
0.00
75,322.8000
104.92
0.00
9,673.0000
12.67
0.00
157,769.8000
205.10
0.00
4,000.0000
5.04
0.00
8,000.0000
10.00
0.00
450,821.4000
550.00
0.00
5,000.0000
6.06
0.00
124,364.6000
149.24
0.00
4,250.0000
5.07
0.00
4,300.0000
5.01
0.00
10,000.0000
10.80
0.00
98,039.2000
100.00
0.00
200,000.0000
200.00
0.00
11,800.0000
10.04
0.00
13,004.0000
10.00
0.00
7,181.4000
5.21
Recent Trades
Price
Size
Time
0.0030
4,160.1000
15:11:01
0.0030
7,222.6000
15:11:01
0.0030
946.9000
15:11:01
0.0030
4,472.0000
15:11:01
0.0030
1,995.2000
15:11:05
0.0031
7,148.9000
15:11:16
0.0031
952.5000
15:11:16
0.0031
6,333.0000
15:11:20
0.0030
6,464.6000
15:11:34
0.0030
423.4000
15:11:47
0.0030
6,470.9000
15:11:47
0.0030
7,127.6000
15:11:47
0.0030
6,388.4000
15:11:48
0.0030
499.6000
15:11:48
0.0030
6,788.0000
15:11:51
0.0030
3,893.3000
15:11:51
0.0030
2,098.5000
15:12:00
0.0030
6,888.0000
15:12:02
0.0030
6,710.5000
15:12:03
0.0030
5,757.0000
15:12:18
0.0030
5,112.0000
15:12:18
0.0030
38,250.0000
15:12:18
0.0030
5,317.9000
15:12:21
0.0030
5,741.1000
15:12:33
0.0030
1,046.9000
15:12:36
0.0030
4,540.3000
15:12:36
0.0030
573.4000
15:12:47
0.0030
5,070.6000
15:13:01
0.0030
1,835.0000
15:13:02
0.0030
5,053.0000
15:13:02
0.0030
6,651.5000
15:13:15
0.0030
136.5000
15:13:16
0.0030
4,954.1000
15:13:16
0.0030
5,887.6000
15:13:32
0.0030
900.4000
15:13:41
0.0030
6,207.3000
15:13:41
0.0030
1,166.6000
15:13:41
0.0030
5,386.4000
15:13:41
0.0030
7,108.9000
15:13:41
0.0030
6,924.2000
15:13:41
0.0030
163,103.7000
15:13:41
0.0030
6,788.0000
15:13:46
0.0030
6,088.7000
15:13:46
0.0030
6,888.0000
15:14:01
0.0030
5,879.2000
15:14:14
0.0030
908.8000
15:14:14
0.0030
7,293.0000
15:14:15
0.0030
6,807.2000
15:14:15
0.0030
80.8000
15:14:16
0.0030
5,015.8000
15:14:16
0.0030
4,435.1000
15:14:16
0.0030
5,867.9000
15:14:28
0.0030
920.1000
15:14:28
0.0030
6,147.7000
15:14:29
0.0030
6,567.0000
15:14:44
0.0030
321.0000
15:14:44
0.0030
6,870.7000
15:14:51
0.0030
3,889.9000
15:14:51
0.0030
6,788.0000
15:14:56
0.0030
6,847.5000
15:14:58
0.0030
40.5000
15:15:00
0.0030
6,788.0000
15:15:10
0.0030
6,888.0000
15:15:12
0.0030
5,135.2000
15:15:24
0.0030
1,652.8000
15:15:31
0.0030
3,891.2000
15:15:31
0.0030
6,788.0000
15:15:38
0.0030
2,104.6000
15:15:40
0.0030
4,783.4000
15:15:40
0.0030
207.6000
15:15:52
0.0030
6,580.4000
15:15:52
0.0030
6,403.1000
15:15:54
0.0030
484.9000
15:16:00
0.0030
6,735.7000
15:16:00
0.0030
6,618.0000
15:16:01
0.0030
742.9000
15:16:01
0.0030
6,788.0000
15:16:06
0.0030
6,888.0000
15:16:08
0.0030
6,050.4000
15:16:20
0.0030
737.6000
15:16:20
0.0030
6,692.1000
15:16:25
0.0030
195.9000
15:16:25
0.0030
7,188.7000
15:16:26
0.0030
5,477.7000
15:16:34
0.0030
6,692.1000
15:16:50
0.0030
95.9000
15:16:50
0.0030
5,796.6000
15:16:56
0.0030
6,719.3000
15:17:04
0.0030
68.7000
15:17:04
0.0030
5,629.4000
15:17:10
0.0030
6,712.0000
15:17:25
0.0030
176.0000
15:17:25
0.0030
9,301.9000
15:17:26
0.0030
6,707.0000
15:17:32
0.0030
81.0000
15:17:32
0.0030
6,369.7000
15:17:39
0.0030
518.3000
15:17:39
0.0030
5,824.7000
15:17:46
0.0030
6,788.0000
15:18:01
0.0030
5,231.2000
15:18:01