BMARKET

System Initializing

BMARKET
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.19
Open 3.18300000
Low 3.10500000
High 3.22700000
Vol 1,902,999
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.21
11.5900
48.84
4.21
1.6300
6.87
4.21
6.6400
27.96
4.21
291.2300
1,226.08
4.21
1.2300
5.18
4.21
2.3500
9.89
4.21
9.9400
41.80
4.20
419.4200
1,762.40
4.20
15.2000
63.86
4.20
23,634.7800
99,266.08
4.20
6.6700
28.01
4.20
446.5500
1,874.62
4.20
15.7700
66.19
4.20
150.1100
629.86
4.20
51.7600
217.13
4.19
1.2400
5.20
4.19
6.8500
28.71
4.19
5,517.4000
23,117.91
4.19
5.0000
20.95
4.19
98.9300
414.32
4.19
13.0400
54.60
4.19
4.1900
17.54
4.18
23.4400
98.07
4.18
4.2500
17.78
4.18
8.3200
34.79
4.18
10,588.3800
44,259.43
4.18
442.9200
1,850.96
4.18
304.3800
1,271.40
4.18
26.2000
109.39
4.17
2.8500
11.90
4.17
2.3500
9.81
4.17
33.5300
139.89
4.17
54.1000
225.65
4.17
161.0000
671.37
4.17
336.3900
1,402.07
4.17
48.9100
203.81
4.17
12.3900
51.62
4.17
4.4000
18.33
4.16
50.1500
208.82
4.16
1.6000
6.66
4.16
7.5000
31.21
4.16
1,246.2000
5,184.19
4.16
2.3900
9.94
4.16
4,577.5600
19,033.49
4.16
5.7800
24.02
4.15
12.1000
50.26
4.15
19.6400
81.56
4.15
9.5200
39.53
4.15
1.8500
7.68
4.15
55,006.2000
228,275.73
4.15
8.6500
35.89
4.15
63.8000
264.64
4.15
4.8300
20.03
4.15
2.9100
12.06
4.14
1.7600
7.29
4.14
14.3500
59.45
4.14
1.9600
8.12
4.14
4.2900
17.76
4.14
7.3600
30.47
4.14
30.0000
124.17
4.14
15.7100
65.01
4.14
7.1700
29.66
4.14
13.8900
57.45
4.14
12.1800
50.36
4.13
5.8700
24.27
4.13
1.3300
5.50
4.13
3.9200
16.20
4.13
1.7500
7.23
4.13
440.6800
1,820.01
4.13
215.0600
887.98
4.13
1.8000
7.43
4.13
7.7700
32.06
4.13
83.6400
345.02
4.12
15.5700
64.21
4.12
59.9400
247.13
4.12
61.5700
253.79
4.12
12.2000
50.28
4.12
7,829.7400
32,258.53
4.12
6.8500
28.21
4.12
2.0500
8.44
4.12
27.0000
111.13
4.12
19.9800
82.22
4.11
1.3300
5.47
4.11
6.9900
28.74
4.11
12.0900
49.70
4.11
85.1200
349.84
4.11
2.3900
9.82
4.11
1.8500
7.60
4.11
1.2600
5.17
4.11
12.1700
49.97
4.11
12.2500
50.29
4.10
4.4000
18.05
4.10
22.8900
93.89
4.10
1.6000
6.56
4.10
88,513.0800
362,903.63
4.10
262.2200
1,074.84
4.10
12.9800
53.19
4.10
4.7900
19.62
4.10
6.8100
27.89
4.09
6.8500
28.04
4.09
1.3400
5.48
4.09
105.4200
431.38
4.09
5,026.2900
20,557.53
4.09
24.6000
100.59
4.09
10.4100
42.56
4.09
1.3700
5.60
4.09
7.1000
29.01
4.09
4.0700
16.63
4.08
2.3900
9.76
4.08
6.6600
27.19
4.08
1.2700
5.18
4.08
9.4300
38.48
4.08
19.0700
77.81
4.08
11.9000
48.54
4.08
2.0600
8.40
4.08
2.3300
9.50
4.08
18.3700
74.86
4.07
19.5700
79.73
4.07
1.3500
5.50
4.07
24.4300
99.48
4.07
1.6300
6.64
4.07
27.8800
113.47
4.07
3.7300
15.18
4.07
6.0400
24.57
4.07
2.5700
10.45
4.07
27.1800
110.51
4.07
1.7800
7.24
4.06
1.7100
6.95
4.06
220.0000
893.20
4.06
12.1800
49.44
4.06
7.8600
31.90
4.06
40.7300
165.24
4.06
24.6900
100.14
4.06
1,213.4900
4,920.70
4.05
4.2900
17.39
4.05
60.2700
244.27
4.05
23.3400
94.57
4.05
10,386.2600
42,064.35
4.05
7.1700
29.03
4.05
11.6400
47.12
4.05
4.7400
19.18
4.05
10.3600
41.91
4.04
13.8300
55.93
4.04
25.0900
101.44
4.04
25.2800
102.18
4.04
13.5700
54.84
4.04
431.7500
1,744.27
4.04
30.0100
121.21
4.04
8.1200
32.76
4.03
26.1400
105.45
4.03
16.5600
66.79
4.03
1.4900
6.01
4.03
212.6600
857.02
4.03
2.9100
11.72
4.03
2.8200
11.36
4.03
4.2900
17.27
4.03
20.0300
80.62
4.02
29.0700
116.98
4.02
11.8000
47.47
4.02
21.6500
87.05
4.02
106.0900
426.48
4.02
6,230.1500
25,032.74
4.02
358.9700
1,441.98
4.02
7.5000
30.12
4.02
2.9200
11.72
4.01
1.8500
7.43
4.01
337.5100
1,354.43
4.01
779.3800
3,126.87
4.01
8.2400
33.05
4.01
15.0300
60.27
4.01
43.2000
173.15
4.01
12.5500
50.29
4.01
11.3000
45.26
4.00
2.3500
9.40
4.00
1,028.0900
4,113.39
4.00
38,548.3800
154,193.52
4.00
1,415.5400
5,660.74
4.00
8.9800
35.90
4.00
3.0600
12.23
4.00
13.3000
53.15
3.99
737.8300
2,946.89
3.99
28.6100
114.24
3.99
17.5300
69.98
3.99
27.2900
108.91
3.99
51,747.6100
206,472.96
3.99
34.9600
139.46
3.99
101.9300
406.50
3.99
251.2000
1,001.53
3.99
37.7800
150.59
3.99
30.0000
119.55
3.98
410.5100
1,635.47
3.98
12.1800
48.51
3.98
3,397.1400
13,527.41
3.98
15.3800
61.23
3.98
1,955.4700
7,782.77
3.98
12.6500
50.30
3.98
99.4800
395.43
3.97
113.4300
450.77
3.97
3.4400
13.67
3.97
14.8900
59.14
3.97
2.0500
8.14
3.97
133.3600
529.44
3.97
27.9300
110.85
3.97
3.9500
15.67
3.97
2.4100
9.56
3.96
6.9100
27.39
3.96
2.3900
9.47
3.96
7.1700
28.41
3.96
150.8700
597.60
3.96
107.4400
425.46
3.96
221.6700
877.59
3.96
1.9600
7.76
3.96
9.5200
37.67
3.96
2.8000
11.08
3.96
13.4200
53.08
3.95
2.5700
10.16
3.95
11.1000
43.87
3.95
25.9000
102.33
3.95
51,477.9700
203,337.98
3.95
3.9800
15.72
3.95
6.8500
27.04
3.95
2.7900
11.01
3.95
1.7800
7.02
3.94
35.4200
139.70
3.94
4.2900
16.91
3.94
2.0500
8.08
3.94
338.5700
1,333.97
3.94
4.5000
17.73
3.94
2.3700
9.33
3.94
6.3700
25.08
3.94
6.6900
26.33
3.94
505.1200
1,987.65
3.93
1.6300
6.41
3.93
17.3200
68.12
3.93
4.9700
19.54
3.93
14.6100
57.43
3.93
6.0400
23.74
3.93
12.8000
50.29
3.93
40.0600
157.32
3.93
5.3400
20.96
3.93
31.0800
121.99
3.92
4.1000
16.09
3.92
6.8500
26.87
3.92
16.0300
62.87
3.92
414.1300
1,623.39
3.92
278.3000
1,090.66
3.92
8.4700
33.17
3.92
8.4600
33.12
3.91
12.8500
50.28
3.91
1.5400
6.02
3.91
40.7000
159.18
3.91
306.1500
1,197.05
3.91
9.5200
37.21
3.91
14.5100
56.71
3.91
28.3700
110.84
3.91
297.8300
1,163.32
3.91
6.9600
27.18
3.90
14.2300
55.55
3.90
5.7100
22.29
3.90
4.3100
16.82
3.90
28.9900
113.09
3.90
57,949.1900
226,001.84
3.90
6.8500
26.71
3.90
100.2000
390.58
3.90
12.9000
50.27
3.90
2.5700
10.01
3.89
2.7600
10.75
3.89
18.6500
72.59
3.89
2.3900
9.30
3.89
359.2000
1,397.29
3.89
10.3700
40.33
3.89
412.8600
1,605.20
3.89
4.2900
16.68
3.89
53.8300
209.18
3.89
7.4700
29.02
3.88
13.5800
52.73
3.88
15.0700
58.50
3.88
3.4400
13.35
3.88
358.7400
1,391.91
3.88
41.2900
160.16
3.88
11.0700
42.93
3.88
1.5500
6.01
3.88
24.7400
95.87
3.87
29.6800
114.98
3.87
3.4600
13.40
3.87
39.7100
153.72
3.87
6.4600
25.00
3.87
4.9500
19.15
3.87
4.4500
17.21
3.87
21.0100
81.25
3.87
7.3700
28.49
3.87
58.0000
224.17
3.86
1.5600
6.03
3.86
25.5300
98.62
3.86
8.1200
31.36
3.86
22.5700
87.14
3.86
269.5300
1,040.39
3.86
27.2800
105.27
3.86
13.7500
53.05
3.86
4.0400
15.58
3.86
1.8500
7.13
3.86
3.4100
13.15
3.85
16.5600
63.82
3.85
55.7400
214.77
3.85
26.3500
101.50
3.85
20.8700
80.37
3.85
51,894.2000
199,792.67
3.85
1,336.2700
5,143.30
3.85
2.1200
8.16
3.85
13.8800
53.38
3.85
37.1100
142.69
3.84
354.5100
1,362.74
3.84
2.5500
9.80
3.84
10.5900
40.68
3.84
38.3000
147.07
3.84
2.0600
7.91
3.84
2.5700
9.86
3.84
8.3400
32.00
3.84
1.3300
5.10
3.84
26.7100
102.43
3.83
95.3600
365.61
3.83
25.3700
97.24
3.83
65.3000
250.23
3.83
56.3100
215.72
3.83
251.7700
964.28
3.83
17.7600
68.00
3.83
75.0900
287.44
3.83
1.8100
6.93
3.83
42.2300
161.57
3.83
87.3000
333.92
3.82
13.6800
52.31
3.82
2.7600
10.55
3.82
2.3900
9.13
3.82
220.2200
841.24
3.82
1.9600
7.48
3.82
6.2600
23.89
3.82
17.2300
65.75
3.81
10.5300
40.16
3.81
243.4700
928.35
3.81
16.3000
62.14
3.81
5.2700
20.08
3.81
299.9600
1,142.85
3.81
1.8100
6.89
3.81
11.5100
43.83
3.81
2.1300
8.11
3.81
28.2900
107.67
3.81
2.3500
8.94
3.80
3.9000
14.84
3.80
2.6700
10.15
3.80
185.7800
706.34
3.80
9.1700
34.86
3.80
4,894.7700
18,600.13
3.80
115.4600
438.63
3.80
15.3200
58.19
3.80
25.9700
98.58
3.80
12.9400
49.11
3.79
5.2800
20.03
3.79
15.2000
57.65
3.79
4.9600
18.81
3.79
16.9800
64.37
3.79
6.4800
24.56
3.79
10.6000
40.16
3.79
40.2500
152.43
3.79
5.3900
20.41
3.78
7.9700
30.15
3.78
12.3700
46.78
3.78
22.5700
85.34
3.78
3,007.1500
11,367.03
3.78
2.1200
8.01
3.78
6.6400
25.09
3.78
69.3000
261.75
3.78
19.1600
72.35
3.78
127.1700
480.07
3.77
166.3900
627.96
3.77
4.4000
16.60
3.77
27.0900
102.18
3.77
9.5200
35.90
3.77
18.7900
70.82
3.77
15.2500
57.46
3.77
120.5100
453.84
3.77
7.0100
26.39
3.76
3.7200
14.00
3.76
5.0300
18.93
3.76
13.3400
50.19
3.76
15.9600
60.03
3.76
9.4400
35.49
3.76
320.1700
1,203.52
3.76
2,004.2800
7,532.08
3.76
6.7200
25.25
3.76
26.9100
101.07
3.76
15.6500
58.77
3.75
1.8100
6.79
3.75
18.5400
69.58
3.75
4.9100
18.42
3.75
6.9900
26.22
3.75
111.7900
419.21
3.75
827.5500
3,102.48
3.75
11.8000
44.23
3.75
181.9200
681.47
3.74
157.9000
591.18
3.74
9.0500
33.87
3.74
216.8000
810.83
3.74
5.5000
20.56
3.74
101.6100
379.82
3.74
476.3400
1,780.08
3.74
13.6100
50.85
3.74
6.7400
25.17
3.73
432.8100
1,616.11
3.73
8.7000
32.47
3.73
2.2200
8.28
3.73
27.6200
103.02
3.73
71.1200
265.21
3.73
2,017.5500
7,521.43
3.73
6.4100
23.89
3.73
3.2500
12.11
3.73
28.1400
104.82
3.72
29.4100
109.52
3.72
257.6900
959.38
3.72
14.7600
54.94
3.72
15.2300
56.67
3.72
414.0000
1,540.08
3.72
5.2900
19.67
3.72
3.3800
12.56
3.72
7.2400
26.90
3.72
45.7600
170.00
3.71
120.2700
446.68
3.71
4.8400
17.97
3.71
2.8100
10.43
3.71
15.5400
57.67
3.71
3.5300
13.10
3.71
7.2800
27.00
3.71
3.0000
11.12
3.71
5.8100
21.54
3.71
15.7800
58.48
3.71
44.1100
163.43
3.70
8.2400
30.52
3.70
17.0600
63.17
3.70
22.4500
83.11
3.70
9.3100
34.46
3.70
37.9200
140.30
3.70
5.0500
18.68
3.70
1,393.2700
5,152.31
3.70
7.8800
29.13
3.70
4.4300
16.37
3.70
6.0000
22.17
3.69
1,301.5100
4,807.78
3.69
5.0600
18.69
3.69
22.9800
84.84
3.69
3.4300
12.66
3.69
13.3100
49.11
3.69
20.4000
75.26
3.69
599.4700
2,210.85
3.69
11.8600
43.73
3.69
85.8300
316.37
3.69
827.0800
3,047.79
3.68
628.7000
2,316.13
3.68
403.4300
1,485.83
3.68
609.1100
2,242.74
3.68
963.2000
3,545.54
3.68
15.6400
57.56
3.68
1,091.1000
4,014.16
3.68
393.0400
1,445.60
3.68
1,053.6900
3,874.42
3.68
20.6500
75.91
3.68
1,073.0100
3,943.31
3.67
298.6000
1,097.06
3.67
1,052.2900
3,865.06
3.67
916.4600
3,365.24
3.67
1,588.8900
5,832.82
3.67
774.9400
2,844.03
3.67
1,048.7300
3,847.79
3.67
91.4100
335.29
3.67
1,976.4300
7,247.57
3.67
577.8300
2,118.32
3.67
1,043.4100
3,824.10
3.66
1,331.8100
4,879.75
3.66
1,049.8700
3,845.67
3.66
1,061.2500
3,886.30
3.66
1,085.7100
3,974.78
3.66
2,875.8900
10,525.76
3.66
1,129.1200
4,131.45
3.66
1,686.7600
6,170.17
3.66
1,093.6100
3,999.33
3.66
2,873.1300
10,504.16
3.66
1,703.5200
6,226.37
3.65
1,182.3300
4,320.23
3.65
1,110.6200
4,057.09
3.65
1,170.8200
4,275.83
3.65
7,287.8500
26,607.94
3.65
5,588.3900
20,397.62
3.65
4,302.8300
15,701.03
3.65
4,691.4000
17,114.23
3.65
2,827.7200
10,312.69
3.65
8,098.7200
29,527.93
3.65
5,501.3200
20,052.31
3.64
3,309.1800
12,058.65
3.64
3,885.6500
14,155.42
3.64
3,346.6800
12,188.61
3.64
2,082.5200
7,582.46
3.64
5.1300
18.67
3.19
3.64
1,024.4200
3,727.86
3.64
1,700.4600
6,186.27
3.64
2,162.2700
7,864.18
3.64
1,448.9200
5,268.27
3.64
3,710.2600
13,486.80
3.63
1,744.3500
6,338.97
3.63
1,413.0100
5,133.47
3.63
2,825.1400
10,260.91
3.63
3,285.0300
11,927.94
3.63
8,396.6200
30,479.73
3.63
1,233.1200
4,474.99
3.63
1,048.6900
3,804.65
3.63
974.2600
3,533.64
3.63
7,702.8500
27,930.53
3.63
2,645.8300
9,591.13
3.62
1,100.6500
3,988.76
3.62
741.3600
2,685.95
3.62
6,390.6600
23,146.97
3.62
36.4200
131.88
3.62
1,543.1900
5,586.35
3.62
1,593.3400
5,766.30
3.62
2,202.4000
7,968.28
3.62
1,037.4000
3,752.28
3.62
4,067.3500
14,707.54
3.62
1,994.8200
7,211.27
3.61
98.1200
354.61
3.61
277.6200
1,003.04
3.61
1,046.8100
3,781.08
3.61
966.0000
3,488.23
3.61
1,732.8300
6,255.52
3.61
490.3700
1,769.75
3.61
1,061.6900
3,830.58
3.61
1,057.5800
3,814.69
3.61
7.2400
26.11
3.61
830.4600
2,993.81
3.60
30.1200
108.55
3.60
1,427.4100
5,142.96
3.60
1,471.6500
5,300.88
3.60
1,980.5400
7,131.92
3.60
4,909.4300
17,673.95
3.60
3.2000
11.52
3.60
51.3000
184.58
3.60
13.5000
48.56
3.60
7.9500
28.59
3.60
2,380.8800
8,559.26
3.59
4,115.2000
14,790.03
3.59
23.0700
82.89
3.59
6.3600
22.85
3.59
9.7600
35.05
3.59
1,583.3700
5,684.30
3.59
15.7000
56.35
3.59
115.7200
415.20
3.59
4.1900
15.03
3.59
646.6000
2,318.71
3.59
11.6500
41.77
3.58
621.3700
2,226.99
3.58
4.2200
15.12
3.58
9.9300
35.57
3.58
2,201.3000
7,882.86
3.58
20,122.1500
72,037.30
3.58
61.4600
219.97
3.58
645.6100
2,309.99
3.58
1,203.6000
4,305.28
3.58
21.2800
76.10
3.58
39.6100
141.61
3.57
103.6800
370.55
3.57
648.8600
2,318.38
3.57
11.3900
40.69
3.57
8.1300
29.03
3.57
36.5100
130.34
3.57
8.3900
29.94
3.57
35.7700
127.63
3.57
130.3000
464.78
3.57
1.4100
5.03
3.57
26.4300
94.22
3.56
5.4200
19.32
3.56
1,585.8500
5,647.21
3.56
1,452.4500
5,170.72
3.56
2.3500
8.36
3.56
19.5800
69.67
3.56
17.8500
63.49
3.56
18.4300
65.54
3.56
281.2900
999.99
3.55
96.9400
344.52
3.55
2.3900
8.49
3.55
32.3000
114.73
3.55
1,905.4100
6,766.11
3.55
1,224.2700
4,346.16
3.55
19.3900
68.82
3.55
57.8500
205.25
3.55
3.5400
12.56
3.55
17.2600
61.20
3.55
5.6400
19.99
3.54
2.8300
10.03
3.54
51.6300
182.93
3.54
6.2300
22.06
3.54
4.2500
15.05
3.54
10.2300
36.19
3.54
14.6700
51.89
3.54
4.6500
16.44
3.54
5.6600
20.01
3.53
8.2500
29.16
3.53
3,798.7200
13,420.88
3.53
37.9800
134.15
3.53
4,375.6200
15,445.94
3.53
247.1300
872.12
3.53
5.0900
17.96
3.53
397.6300
1,402.04
3.53
96.6200
340.59
3.52
2.5700
9.06
3.52
20.8700
73.48
3.52
151.5000
533.28
3.52
7.5700
26.64
3.52
67.7600
238.38
3.52
4.0700
14.31
3.51
4.0700
14.30
3.51
6.2500
21.96
3.51
4.0100
14.08
3.51
61.9000
217.33
3.51
179.5200
630.12
3.51
15.9200
55.86
3.51
9.5200
33.40
3.51
6.0800
21.32
3.51
4.9300
17.28
3.51
2.3700
8.31
3.50
21.5900
75.65
3.50
55.5200
194.49
3.50
29.0000
101.56
3.50
15,194.5800
53,181.03
3.50
5.9500
20.82
3.50
1.7600
6.16
3.50
111.7900
390.93
3.50
7.9900
27.93
3.50
12.4200
43.41
3.49
7.0900
24.77
3.49
8.9400
31.23
3.49
1.7200
6.01
3.49
2,300.3800
8,028.33
3.49
8,658.7600
30,201.75
3.49
12.0300
41.94
3.49
8.9700
31.26
3.48
2.8800
10.03
3.48
36.8400
128.31
3.48
145.8500
507.85
3.48
15.4100
53.64
3.48
243.1200
846.06
3.48
29.4800
102.56
3.48
7.9600
27.68
3.48
13.8500
48.14
3.48
55.2100
191.85
3.47
55.5200
192.88
3.47
27.1700
94.36
3.47
1.5100
5.24
3.47
2.1800
7.57
3.47
4,009.4100
13,912.65
3.47
2.4000
8.33
3.47
299.6100
1,039.05
3.47
4.8100
16.68
3.47
19.2900
66.86
3.47
38.7100
134.13
3.46
3.2100
11.12
3.46
1.8100
6.27
3.46
14.3900
49.82
3.46
5.5900
19.35
3.46
37.6100
130.13
3.46
55.5200
192.04
3.46
8.1700
28.24
3.46
398.5100
1,376.85
3.45
16.7400
57.82
3.45
5.3900
18.61
3.45
4.3800
15.12
3.45
6.6700
23.02
3.45
293.5000
1,012.58
3.45
2.3900
8.24
3.45
11.2200
38.68
3.45
11.3500
39.11
3.45
60.6700
209.01
3.44
497.1200
1,712.08
3.44
131.0300
451.14
3.44
20.0900
69.15
3.44
8.1900
28.18
3.44
4.3600
15.00
3.44
1,456.9000
5,008.82
3.44
2.4200
8.32
3.44
14.1200
48.52
3.44
64.5500
221.73
3.43
15.5400
53.36
3.43
7.6500
26.26
3.43
1.7500
6.01
3.43
3.7500
12.87
3.43
121.4400
416.54
3.43
55.5200
190.38
3.43
20.5200
70.32
3.43
44.0200
150.77
3.42
11.4800
39.31
3.42
5.1300
17.56
3.42
1,049.0000
3,589.68
3.42
12.1600
41.60
3.42
12.3800
42.34
3.42
16.8000
57.44
3.42
2.4200
8.27
3.42
1,532.1500
5,235.36
3.42
3.7700
12.88
3.42
57.2800
195.61
3.41
458.3800
1,564.45
3.41
6.8500
23.37
3.41
23.1000
78.79
3.41
3,124.5900
10,654.85
3.41
4.3800
14.93
3.41
1,471.3200
5,014.26
3.41
7.1700
24.43
3.41
2.3900
8.14
3.41
27.0300
92.04
3.40
202.3300
688.73
3.40
70.9300
241.37
3.40
2.4300
8.27
3.40
68.9800
234.60
3.40
9,986.8600
33,955.32
3.40
5.0600
17.20
3.40
16.7800
57.02
3.40
1.8500
6.28
3.40
149.1900
506.65
3.40
597.7600
2,029.40
3.39
22.6300
76.81
3.39
2.4200
8.21
3.39
25.5200
86.56
3.39
65.2700
221.33
3.39
628.2400
2,129.73
3.39
15.9300
53.99
3.39
16,822.4400
56,994.43
3.39
8.4800
28.72
3.39
66.0800
223.75
3.39
39.6500
134.22
3.38
1.7800
6.02
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
108.2000
365.82
3.38
637.2400
2,153.87
3.38
2.9600
10.00
3.38
140.1600
473.46
3.38
79.7100
269.18
3.38
150.8000
508.95
3.37
6.3500
21.42
3.37
1.4900
5.03
3.37
65.9000
222.21
3.37
16.0000
53.94
3.37
4.7800
16.11
3.37
12.2800
41.36
3.37
44.4000
149.49
3.37
73.5600
247.60
3.37
55.8700
188.00
3.36
6.8300
22.98
3.36
9.2700
31.18
3.36
12.1100
40.70
3.36
228.4400
767.56
3.36
6.2900
21.13
3.36
1,522.0400
5,111.01
3.36
55.5200
186.38
3.36
25.8500
86.75
3.36
76.5700
256.89
3.35
4.2800
14.36
3.35
151.5700
508.06
3.35
6,594.6400
22,092.04
3.35
2.7100
9.08
3.35
2.4200
8.10
3.35
2.1200
7.10
3.35
3.2600
10.91
3.35
276.0100
923.25
3.34
78.1800
261.43
3.34
73.8500
246.88
3.34
5.6100
18.75
3.34
1.6300
5.45
3.34
1,668.1500
5,571.62
3.34
16.6800
55.69
3.34
13.0000
43.39
3.34
3.6100
12.04
3.34
211.1900
704.32
3.33
79.9600
266.59
3.33
586.9100
1,956.17
3.33
9.7100
32.35
3.33
333.8300
1,111.65
3.33
66.8700
222.61
3.33
2.1800
7.25
3.33
28.4900
94.73
3.32
7.9700
26.48
3.32
103.2500
343.00
3.32
70.6000
234.46
3.32
2,106.3000
6,992.92
3.32
2.4200
8.03
3.32
17.1400
56.87
3.32
17.3200
57.45
3.32
114.1800
378.62
3.32
55.5200
184.05
3.31
2.5200
8.35
3.31
5.9000
19.54
3.31
86.9200
287.79
3.31
3,156.9900
10,449.64
3.31
6.6700
22.07
3.31
4.0700
13.46
3.31
4.1500
13.72
3.31
101.0700
334.14
3.31
2.3900
7.90
3.30
21.9200
72.42
3.30
11.7000
38.65
3.30
13.7800
45.50
3.30
524.9200
1,732.76
3.30
19,309.9900
63,722.97
3.30
1.6300
5.37
3.30
7.7700
25.60
3.29
5.3100
17.49
3.29
7.5200
24.76
3.29
5.4600
17.97
3.29
400.0000
1,316.00
3.29
84.9700
279.47
3.29
893.1300
2,936.61
3.29
71.2800
234.23
3.29
2.3900
7.85
3.28
14.7000
48.27
3.28
109.0400
357.98
3.28
1.8000
5.91
3.28
3.4100
11.19
3.28
1,466.1700
4,809.04
3.28
7.3100
23.97
3.28
321.0800
1,052.50
3.28
357.8600
1,172.71
3.28
7.7400
25.36
3.28
1,272.4500
4,167.27
3.27
9.1000
29.79
3.27
117.2700
383.82
3.27
3.3400
10.93
3.27
724.2200
2,368.92
3.27
59.9900
196.17
3.27
5.3000
17.33
3.27
89.2000
291.42
3.27
42.5700
139.03
3.27
310.9600
1,015.28
3.26
4.7500
15.50
3.26
25.1700
82.13
3.26
202.5400
660.48
3.26
914.2900
2,980.59
3.26
16.2400
52.93
3.26
6.9800
22.74
3.26
302.1800
984.20
3.26
88.4900
288.12
3.26
16.8800
54.94
3.25
1.7600
5.73
3.25
4.4000
14.31
3.25
18.7100
60.83
3.25
18,291.2200
59,446.47
3.25
30.0000
97.44
3.25
10.2500
33.28
3.25
87.8500
285.16
3.25
12.7200
41.28
3.24
1.6200
5.26
3.24
3.8300
12.42
3.24
270.6000
877.01
3.24
1,524.5500
4,939.54
3.24
41.0000
132.80
3.24
3.5300
11.43
3.24
2.5700
8.32
3.24
4.3900
14.21
3.24
90.8100
293.77
3.23
3,343.7400
10,813.66
3.23
629.7200
2,035.88
3.23
10.5900
34.23
3.23
2.4700
7.98
3.23
786.9700
2,541.91
3.23
1.6300
5.26
3.23
6.9200
22.34
3.23
943.6400
3,045.13
3.23
19.7000
63.55
3.23
606.7600
1,956.80
3.22
100.0900
322.69
3.22
30.6900
98.91
3.22
15.2000
48.97
3.22
3.5500
11.43
3.22
3,155.0000
10,159.10
3.22
947.9000
3,050.34
3.22
30.0000
96.51
3.22
13.7200
44.12
3.22
13.0000
41.80
3.21
19.6300
63.09
3.21
499.8600
1,606.05
3.21
10.7900
34.66
3.21
17.1800
55.16
3.21
3,411.9700
10,952.42
3.21
44.4500
142.64
3.21
846.0900
2,714.26
3.21
59.7500
191.62
3.21
2.3900
7.66
3.21
25.0100
80.16
3.20
486.1200
1,557.04
3.20
135.4200
433.61
3.20
216.2700
692.28
3.20
10,054.7800
32,175.30
3.20
21.9600
70.25
3.20
35.0000
111.93
3.20
5.9600
19.05
3.20
9.0300
28.86
3.20
6.6700
21.31
3.19
52.5200
167.75
3.19
33.3200
106.39
3.19
96.8400
309.02
3.19
1,349.3700
4,304.49
3.19
26.3300
83.97
3.19
303.1200
966.35
3.19
2.3900
7.62
3.19
39.5200
125.91
3.19
43.6700
139.09
3.18
13.7900
43.91
3.18
1.7500
5.57
3.18
10.5900
33.70
3.18
5,589.1700
17,773.56
3.18
48.5000
154.18
3.18
1.8500
5.88
3.18
4.5200
14.36
3.18
1.8000
5.72
3.18
18.7500
59.53
3.17
5.6700
18.00
3.17
412.1200
1,307.66
3.17
1.8100
5.74
3.17
14.9000
47.25
3.17
164.5600
521.66
3.17
166.2200
526.75
3.17
50.0000
158.40
3.17
31.0800
98.43
3.17
22.1800
70.22
3.17
11.1700
35.35
3.16
46.9500
148.55
3.16
7.1500
22.61
3.16
182.1200
575.50
3.16
6.3300
20.00
3.16
107.5200
339.55
3.16
17.3200
54.68
3.16
2.6400
8.33
3.16
55.0300
173.62
3.15
1.8100
5.71
3.15
7.5800
23.89
3.15
24.9800
78.71
3.15
3,323.6700
10,469.56
3.15
11.9100
37.49
3.15
100.3800
315.90
3.15
4.7900
15.07
3.15
21.5800
67.87
3.14
4.5500
14.31
3.14
8.3200
26.15
3.14
1.6300
5.12
3.14
3.5300
11.09
3.14
2,653.7400
8,332.74
3.14
5.9800
18.77
3.14
916.5000
2,875.98
3.14
1.7600
5.52
3.14
419.8900
1,316.78
3.14
1.6700
5.24
3.13
20.0000
62.68
3.13
20.0000
62.66
3.13
12.6500
39.61
3.13
1,855.4200
5,807.46
3.13
5.1000
15.96
3.13
23.9200
74.82
3.13
3.5500
11.10
3.13
40.5600
126.79
3.13
112.0600
350.19
3.12
55.2000
172.44
3.12
2.5700
8.03
3.12
1,504.3000
4,696.42
3.12
6.0300
18.82
3.12
340.3600
1,061.92
3.12
1.8100
5.64
3.12
10.9400
34.08
3.11
104.7400
326.16
3.11
3,297.1400
10,264.00
3.11
118.6600
369.27
3.11
163.3500
508.18
3.11
60.1400
187.04
3.11
9.9000
30.78
3.11
45.6900
142.00
3.11
47.8700
148.73
3.11
11.3500
35.25
3.11
377.7100
1,172.79
3.10
8.0000
24.83
3.10
106.2100
329.57
3.10
322.5800
1,000.64
3.10
3.2200
9.99
3.10
13,763.4700
42,666.76
3.10
30.0000
92.97
3.10
1.7500
5.42
3.10
278.8200
863.23
3.10
40.8700
126.49
3.09
6.1100
18.90
3.09
47.0800
145.62
3.09
110.0800
340.37
3.09
1.8800
5.81
3.09
333.2300
1,029.68
3.09
9.3200
28.79
3.09
11.3800
35.14
3.09
5.4500
16.82
3.09
9.3100
28.72
3.08
3.2500
10.02
3.08
27.6100
85.12

Recent Trades

Price
Size
Time
3.6370
1.5200
14:04:25
3.6380
2.4000
14:04:37
3.6380
3.5200
14:04:38
3.6380
55.7100
14:04:43
3.6380
26.8300
14:04:43
3.6380
2.7400
14:04:45
3.6380
1.9200
14:04:51
3.6370
274.9600
14:05:01
3.6370
13.0000
14:05:01
3.6370
2.8000
14:05:01
3.6370
9.4900
14:05:01
3.6370
35.3400
14:05:02
3.6370
22.5500
14:05:04
3.6370
10.0000
14:05:04
3.6370
27.3300
14:05:05
3.6370
146.8600
14:05:07
3.6370
76.8400
14:05:07
3.6370
51.2600
14:05:07
3.6370
13.0000
14:05:07
3.6370
6.4300
14:05:07
3.6370
81.5900
14:05:07
3.6370
47.2000
14:05:07
3.6370
61.6300
14:05:07
3.6370
8.2500
14:05:07
3.6370
205.1000
14:05:07
3.6370
48.1500
14:05:07
3.6370
61.6300
14:05:07
3.6370
145.7800
14:05:07
3.6370
145.7800
14:05:07
3.6370
90.0000
14:05:07
3.6370
99.0100
14:05:07
3.6370
260.9900
14:05:07
3.6370
40.0000
14:05:07
3.6370
1.3800
14:05:07
3.6370
22.5500
14:05:07
3.6370
1.3800
14:05:07
3.6360
1.4100
14:05:09
3.6360
3.3800
14:05:09
3.6350
1.4100
14:05:10
3.6350
1.5200
14:05:10
3.6360
27.5300
14:05:14
3.6360
2.0700
14:05:25
3.6360
1.6600
14:05:25
3.6360
1.4100
14:05:25
3.6360
16.2300
14:05:32
3.6360
239.6000
14:05:32
3.6370
1.3800
14:05:34
3.6370
90.0000
14:05:34
3.6370
13.1700
14:05:34
3.6370
1.5200
14:05:46
3.6360
1.6500
14:05:47
3.6360
186.8100
14:05:47
3.6370
0.1300
14:05:48
3.6370
1.3900
14:05:48
3.6360
1.5100
14:05:49
3.6370
0.6800
14:06:00
3.6370
1.4100
14:06:00
3.6370
1.5200
14:06:00
3.6370
46.2300
14:06:00
3.6380
2.0700
14:06:19
3.6380
1.4100
14:06:19
3.6380
1.6500
14:06:19
3.6380
1.5200
14:06:19
3.6380
115.1000
14:06:19
3.6380
22.5700
14:06:19
3.6380
10.0000
14:06:19
3.6390
1.6500
14:06:23
3.6390
61.0100
14:06:23
3.6390
2.0700
14:06:23
3.6390
1.5200
14:06:23
3.6390
1.4100
14:06:23
3.6390
113.7000
14:06:23
3.6390
32.3500
14:06:23
3.6390
22.5700
14:06:23
3.6400
1.4100
14:06:29
3.6400
2.0700
14:06:29
3.6400
1.5200
14:06:29
3.6410
1.4100
14:06:37
3.6410
1.6500
14:06:37
3.6410
1.5200
14:06:37
3.6410
90.0000
14:06:37
3.6410
16.3800
14:06:46
3.6410
19.7100
14:06:46
3.6410
4.1100
14:06:48
3.6410
53.4900
14:06:58
3.6410
197.3500
14:07:00
3.6410
13.0000
14:07:00
3.6410
33.0000
14:07:00
3.6410
6.8700
14:07:06
3.6400
1.4100
14:07:20
3.6400
2.0600
14:07:20
3.6400
13.0000
14:07:20
3.6400
43.4500
14:07:20
3.6400
100.9400
14:07:20
3.6400
130.3400
14:07:20
3.6400
115.7200
14:07:20
3.6400
3.0400
14:07:20
3.6390
1.4100
14:07:21
3.6390
2.0700
14:07:21
3.6390
1.5200
14:07:21

Login to View your open Positions

Login Now