English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8910
Open
0.88200000
Low
0.87800000
High
0.89500000
Vol
489,187
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.69
3.9000
6.61
1.69
20.6200
34.87
1.69
13.6000
22.96
1.69
20.6800
34.85
1.68
29.7400
50.05
1.68
428.1400
719.28
1.68
20.7700
34.87
1.67
20.8400
34.87
1.67
39.4100
65.81
1.67
40.1100
66.90
1.66
29.7400
49.46
1.66
20.9800
34.87
1.66
9.0000
14.94
1.66
21.0500
34.86
1.65
249.2700
411.30
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
21.4300
34.87
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
21.6000
34.86
1.61
21.6800
34.86
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,768.1100
2,828.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
13.4500
21.39
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
34,539.2300
51,808.85
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
29,783.7000
41,697.18
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
28,798.0400
37,437.45
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
161.9600
208.12
1.28
391.6700
502.90
1.28
164.9100
211.41
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
77.8200
98.60
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
1,994.9500
2,393.94
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
385.4600
457.54
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
2,153.3400
2,528.02
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
4.9400
5.60
1.13
12.8100
14.50
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
220.4300
244.68
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
13.2000
14.51
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
19.6500
21.38
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
13.4700
14.51
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
484.1700
516.61
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
232.1800
243.79
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
13.8700
14.51
1.05
59.2400
61.91
1.04
100.0000
104.30
1.04
119.3200
124.33
1.04
2,145.7000
2,231.53
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
14.0100
14.50
1.03
100.0000
103.30
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
223.9200
229.07
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
100.0000
101.30
1.01
7,410.7700
7,484.88
1.01
620.2300
625.81
1.01
20.7500
20.85
1.00
236.0000
236.71
1.00
129.6400
129.77
1.00
1,076.4600
1,076.46
1.00
141.6100
141.33
1.00
509.5000
507.97
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
348.3400
345.90
0.99
5.4800
5.43
0.99
90.3400
89.44
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
178.1600
175.49
0.98
100.0000
98.30
0.98
5.4800
5.38
0.98
18.3200
17.97
0.98
1,139.3300
1,116.54
0.98
5.4800
5.36
0.98
937.2600
913.83
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
12.7500
12.39
0.97
601.8300
583.78
0.97
6.4300
6.22
0.97
635.8500
614.23
0.97
88.0000
84.92
0.96
12.7500
12.29
0.96
597.5000
575.39
0.96
5.4800
5.27
0.96
12.2600
11.78
0.96
404.4900
388.31
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.4300
6.15
0.96
21.4900
20.54
0.96
25.0000
23.88
0.95
11.4700
10.94
0.95
1,174.9000
1,119.68
0.95
64.2000
61.12
0.95
617.1700
586.93
0.95
13,672.3000
12,988.69
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
165.3200
156.56
0.95
18.3100
17.32
0.95
26.0600
24.63
0.94
5.7900
5.47
0.94
278.5100
262.63
0.94
747.1800
703.84
0.94
155.4800
146.31
0.94
14,700.8600
13,818.81
0.94
456.3700
428.53
0.94
400.0000
375.20
0.94
372.3800
348.92
0.94
261.6800
244.93
0.94
1,385.0100
1,294.98
0.93
70.3600
65.72
0.93
1,356.3700
1,265.49
0.93
653.8400
609.38
0.93
722.9200
673.04
0.93
3,723.5000
3,462.86
0.93
561.6000
521.73
0.93
952.0400
883.49
0.93
1,095.1200
1,015.18
0.93
359.9500
333.31
0.93
2,082.7500
1,926.54
0.92
1,072.9200
991.38
0.92
89,366.0200
82,484.84
0.92
8,942.0300
8,244.55
0.92
873.4000
804.40
0.92
9,820.7400
9,035.08
0.92
1,371.4500
1,260.36
0.92
812.8300
746.18
0.92
736.8600
675.70
0.92
3,019.6100
2,765.96
0.92
596.8100
546.08
0.91
13.8200
12.63
0.91
1,067.2700
974.42
0.91
1,261.6200
1,150.60
0.91
635.3500
578.80
0.91
99.1400
90.22
0.91
73.0200
66.38
0.91
2,903.6800
2,636.54
0.91
3,024.8600
2,743.55
0.89
0.91
3,100.1700
2,808.75
0.91
3,453.1500
3,125.10
0.90
2,401.6300
2,171.07
0.90
2,487.4300
2,246.15
0.90
7,283.2600
6,569.50
0.90
2,801.3300
2,524.00
0.90
15,019.7600
13,517.78
0.90
8,692.4500
7,814.51
0.90
26.3800
23.69
0.90
354.2000
317.72
0.90
372.0300
333.34
0.90
8,879.6100
7,947.25
0.89
408.6600
365.34
0.89
2,121.4300
1,894.44
0.89
237.3300
211.70
0.89
28.0200
24.97
0.89
6,181.3200
5,501.37
0.89
88,272.6100
78,474.35
0.89
42.2300
37.50
0.89
688.7900
610.96
0.89
797.4500
706.54
0.89
245.7400
217.48
0.88
3,983.8800
3,521.75
0.88
231.0000
203.97
0.88
47.1500
41.59
0.88
231.1000
203.60
0.88
1,855.7900
1,633.10
0.88
1,363.7100
1,198.70
0.88
30,621.5900
26,885.76
0.88
29.7400
26.08
0.88
237.2900
207.87
0.88
647.2800
566.37
0.87
254.0300
222.02
0.87
1,162.3600
1,014.74
0.87
5.7900
5.05
0.87
1,764.4500
1,536.84
0.87
1,338.6700
1,164.64
0.87
238.9400
207.64
0.87
129.4900
112.40
0.87
225.1100
195.17
0.87
70.7200
61.24
0.87
799.1000
691.22
0.86
989.5800
855.00
0.86
100.0000
86.30
0.86
618.6500
533.28
0.86
902.4300
776.99
0.86
1,225.1100
1,053.59
0.86
568.1300
488.02
0.86
513.7400
440.79
0.86
907.1500
777.43
0.86
264.8400
226.70
0.85
615.3900
525.54
0.85
5.9900
5.10
0.85
325.1100
276.67
0.85
509.4500
433.03
0.85
1,071.3700
909.59
0.85
100.0000
84.80
0.85
225.1100
190.67
0.85
383.7200
324.63
0.85
225.1100
190.22
0.84
10.3500
8.74
0.84
225.1100
189.77
0.84
931.3500
784.20
0.84
242.9400
204.31
0.84
225.1100
189.09
0.84
110.5100
92.72
0.84
608.8300
510.20
0.84
358.3900
299.61
0.84
3,276.8700
2,736.19
0.83
235.7800
196.64
0.83
300.0000
249.90
0.83
231.4300
192.55
0.83
100.0000
83.10
0.83
856.5400
710.93
0.83
40.7700
33.80
0.83
845.4100
700.00
0.83
26.3400
21.76
0.83
606.0600
500.00
0.82
17.3200
14.27
0.82
519.2700
426.84
0.82
2,154.5400
1,766.72
0.82
111.1700
91.05
0.82
6.3200
5.16
0.82
29.7400
24.24
0.81
446.8100
363.70
0.81
876.9900
712.99
0.81
14.6600
11.90
0.81
123.3000
100.00
0.81
205.8700
166.75
0.81
17.7100
14.33
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
968.4800
780.59
0.81
383.7200
308.89
0.80
11.7000
9.41
0.80
6.9700
5.60
0.80
100.0000
80.10
0.80
262.5700
210.06
0.80
887.9800
709.50
0.80
383.7200
305.82
0.79
41.8200
33.21
0.79
140.5100
111.42
0.79
884.9500
700.00
0.79
395.9900
312.44
0.79
22.0900
17.34
0.78
905.3200
709.77
0.78
383.7200
299.69
0.78
50.0000
39.00
0.78
12.6700
9.87
0.78
143.2200
111.43
0.78
910.9000
707.77
0.77
20.1200
15.57
0.77
413.4600
319.60
0.77
910.2700
700.00
0.77
383.7200
293.55
0.76
145.8400
111.42
0.76
918.6300
700.00
0.76
383.7200
290.48
0.76
927.1500
700.00
0.75
29.7400
22.36
0.75
175.2300
131.42
0.75
1,319.5400
987.02
0.75
89.1700
66.61
0.74
7.5500
5.60
0.74
26.9200
19.95
0.74
1,336.5400
989.04
0.74
16.2500
11.96
0.73
954.9700
699.99
0.73
413.4600
302.65
0.73
964.1800
699.99
0.72
383.7200
277.81
0.72
383.7200
274.74
0.71
29.7400
21.15
0.71
70.4300
50.01
0.71
383.7200
271.67
0.71
7.9300
5.60
0.71
141.8400
100.00
0.70
405.1500
283.61
0.70
143.2600
100.00
0.69
500.0000
346.00
0.69
29.7400
20.52
0.69
182.3700
125.29
0.69
33.4400
22.94
0.68
7.4100
5.00
0.67
29.7400
19.93
0.67
8.4000
5.60
0.66
17.9200
11.88
0.65
3,923.0700
2,550.00
0.65
29.7400
19.30
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.9700
5.60
0.62
8.0600
5.01
0.62
480.6400
298.00
0.62
8.0900
5.01
0.62
42.7600
26.38
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.7100
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
40.4100
21.22
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9700
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
29.7400
13.15
0.44
12,586.1000
5,500.13
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.9050
85.9800
13:22:19
0.9040
60.4500
13:22:24
0.9040
85.9800
13:23:46
0.9030
61.6000
13:25:03
0.9040
136.8700
13:26:05
0.9040
81.0000
13:26:05
0.9030
19.5700
13:26:50
0.9040
6.1600
13:27:26
0.9040
473.5700
13:28:03
0.9040
80.2300
13:28:08
0.9040
396.5900
13:28:08
0.9050
24.5000
13:28:10
0.9050
494.6700
13:28:18
0.9050
91.0600
13:29:00
0.9040
376.9700
13:30:37
0.9050
9.8800
13:30:55
0.9050
331.3800
13:31:15
0.9050
80.8200
13:31:20
0.9040
240.2000
13:31:22
0.9050
147.1100
13:32:37
0.9050
405.5300
13:32:38
0.9050
1,804.4100
13:32:38
0.9040
271.7500
13:32:54
0.9040
650.2500
13:33:50
0.9050
12.2400
13:33:51
0.9040
14.8200
13:34:46
0.9040
12.4000
13:35:24
0.9040
11.6300
13:35:59
0.9050
10.7200
13:36:19
0.9050
7.4700
13:38:05
0.9050
12.2500
13:38:28
0.9050
10.7200
13:38:40
0.9050
485.4500
13:39:37
0.9050
509.3400
13:39:42
0.9050
19.0600
13:40:07
0.9060
520.5100
13:40:20
0.9060
300.8600
13:40:23
0.9060
89.2800
13:40:23
0.9060
128.5400
13:40:23
0.9060
503.8000
13:40:23
0.9060
225.1100
13:40:33
0.9060
116.4000
13:40:33
0.9060
165.1800
13:40:33
0.9060
507.8000
13:40:33
0.9050
10.1900
13:40:48
0.9060
486.0600
13:40:49
0.9060
353.6600
13:41:07
0.9060
19.8100
13:41:13
0.9060
9.8900
13:41:17
0.9070
6.4300
13:41:42
0.9070
20.6300
13:41:42
0.9070
116.3100
13:41:42
0.9070
7.2100
13:41:42
0.9070
87.7600
13:41:42
0.9070
85.8600
13:42:21
0.9060
21.1700
13:42:34
0.9060
658.7800
13:43:02
0.9070
105.3000
13:43:16
0.9060
17.8700
13:43:45
0.9070
460.6300
13:44:16
0.9070
926.1200
13:45:35
0.9060
181.0600
13:46:00
0.9060
31.2400
13:46:34
0.9070
10.8800
13:46:41
0.9070
66.8700
13:47:33
0.9060
129.6900
13:47:53
0.9060
298.9000
13:47:58
0.9060
302.8400
13:48:03
0.9060
142.1500
13:48:08
0.9060
124.7800
13:48:08
0.9060
19.3000
13:48:08
0.9060
310.2900
13:48:13
0.9050
20.7400
13:48:24
0.9050
250.1100
13:48:29
0.9060
7.8000
13:48:58
0.9050
23.3700
13:49:20
0.9050
23.3700
13:50:08
0.9050
6.2400
13:50:21
0.9060
16.7000
13:50:45
0.9050
14.5600
13:50:45
0.9050
23.5200
13:50:46
0.9050
10.1200
13:51:15
0.9050
77.2400
13:51:25
0.9060
14.0500
13:52:31
0.9050
15.5300
13:54:24
0.9060
99.2900
13:55:19
0.9050
102.6100
13:55:37
0.9050
80.7900
13:57:20
0.9060
12.2400
13:57:22
0.9050
25.3900
13:57:28
0.9050
13.0600
13:58:24
0.9060
644.3600
13:59:43
0.9060
21.7900
14:00:48
0.9060
799.6800
14:00:51
0.9060
199.9200
14:01:53
0.9070
223.4900
14:02:50
0.9060
19.0700
14:03:40
0.9070
44.1100
14:03:48
0.9060
85.9800
14:03:54
0.9060
16.4800
14:04:46