English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0954
Open
0.09630000
Low
0.09280000
High
0.09670000
Vol
4,278,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.92
829.8100
766.74
0.92
55.6200
51.34
0.92
25.9800
23.85
0.91
9.1000
8.32
0.91
25.9800
23.69
0.91
15.4000
14.00
0.91
25.9800
23.54
0.90
195.9200
176.33
0.89
5.8800
5.26
0.89
25.9800
23.20
0.89
9.1700
8.18
0.89
500.0000
445.00
0.89
9.1000
8.08
0.89
25.9800
23.04
0.88
25.9800
22.89
0.88
1,172.1100
1,031.46
0.88
26.8800
23.60
0.88
8.2500
7.23
0.88
49.3200
43.16
0.87
6.6800
5.84
0.87
88.3300
76.85
0.87
25.9800
22.55
0.86
9.1000
7.85
0.86
25.9800
22.39
0.86
9.1700
7.86
0.86
25.9800
22.24
0.85
1,506.6000
1,280.61
0.85
22.4900
19.05
0.85
9.0800
7.67
0.84
952.9900
803.37
0.84
80.8900
67.95
0.84
35.0800
29.36
0.83
25.9800
21.59
0.83
222.7800
184.91
0.83
1,073.9700
890.32
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,114.8600
5,691.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,515.9000
2,636.93
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,348.8900
917.25
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
9,855.2700
5,913.16
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
5,385.6100
1,346.40
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
3,556.8000
818.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
4,436.4300
976.01
0.22
32.8300
7.21
0.22
72.4300
15.83
0.22
9,509.3300
2,073.03
0.22
7,906.1000
1,707.72
0.21
10,000.0000
2,147.00
0.21
48.7700
10.44
0.21
83.0300
17.67
0.21
392.1700
83.38
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
15,201.6200
3,192.34
0.21
800.7900
166.64
0.21
29.0800
6.00
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
49,852.5600
9,970.51
0.20
89.7600
17.84
0.20
131.0300
25.94
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
231.3300
44.88
0.19
30,003.1100
5,790.60
0.19
13,437.9700
2,553.21
0.19
76.2300
14.39
0.19
269.1200
50.76
0.19
1,340.7400
252.06
0.19
267.3700
50.00
0.19
42.8500
8.00
0.18
1,301.8900
240.33
0.18
31.5000
5.78
0.18
390.9100
71.15
0.18
274,234.2600
49,362.17
0.18
10,389.0100
1,866.91
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
42.2800
7.49
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
473.9300
83.41
0.18
418.6800
73.27
0.17
385.0500
67.00
0.17
33.3700
5.80
0.17
42.7100
7.41
0.17
13,269.5800
2,295.64
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
43.1300
7.34
0.17
1,770.5400
300.99
0.17
591.8100
100.55
0.17
2,000.0000
339.00
0.17
6,435.3600
1,089.51
0.17
255.4300
43.17
0.17
33.3700
5.63
0.17
3,100.3100
520.85
0.17
33.3700
5.59
0.17
43.5500
7.27
0.17
33.3700
5.55
0.17
2,029.3800
334.85
0.16
49.2200
8.10
0.16
21,512.7200
3,528.09
0.16
33.3700
5.46
0.16
43.9900
7.20
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
350.5100
56.29
0.16
44.4200
7.12
0.16
31.2300
5.00
0.16
44,330.5700
7,092.89
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
44.8700
7.05
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.16
4,677.3600
730.14
0.15
262.2900
40.47
0.15
1,232.2600
190.01
0.15
76.1000
11.68
0.15
79.9800
12.24
0.15
317.4400
48.50
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
45.7700
6.92
0.15
9,703.6000
1,455.54
0.15
1,740.0000
260.13
0.15
5,902.2700
879.44
0.15
336.0200
50.00
0.15
320.1700
47.45
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
2,140.1700
312.46
0.15
46.6500
6.78
0.15
1,020.9800
148.14
0.15
14,534.6400
2,107.52
0.14
787.2100
114.07
0.14
200.0000
28.88
0.14
35.5100
5.10
0.14
1,000.0000
143.20
0.14
496.4800
70.75
0.14
47.1300
6.71
0.14
79.9800
11.29
0.14
500.0000
70.15
0.14
1,207.9900
169.12
0.14
593.2800
83.00
0.14
47.6000
6.64
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
48.0600
6.58
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,683.4600
227.27
0.13
76.1000
10.26
0.13
617.5500
83.00
0.13
1,048.7500
140.74
0.13
373.6900
50.00
0.13
376.5000
50.00
0.13
49.0100
6.45
0.13
672.7000
87.79
0.13
75.8000
9.86
0.13
1,256.0400
163.29
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
642.9100
83.00
0.13
49.5000
6.39
0.13
388.1900
50.00
0.13
800.0000
102.64
0.13
313.6800
40.21
0.13
112.7200
14.43
0.13
43.3400
5.50
0.13
43.4400
5.50
0.13
49.9800
6.32
0.13
375.4200
47.38
0.13
316.9200
39.93
0.13
1,274.2900
160.31
0.13
46.8900
5.87
0.13
10,377.7500
1,297.22
0.12
1,375.7200
171.69
0.12
16,077.3500
2,001.63
0.12
50.4800
6.26
0.12
2,723.3200
337.42
0.12
403.8700
50.00
0.12
45.3100
5.60
0.12
79.9800
9.87
0.12
4,710.3100
580.78
0.12
1,907.3400
234.60
0.12
407.1600
50.00
0.12
1,135.6600
139.12
0.12
617.3300
75.31
0.12
50.9700
6.20
0.12
287.7600
34.91
0.12
326.2300
39.51
0.12
93,742.7500
11,249.13
0.12
83.4700
10.00
0.12
99,928.7900
11,951.48
0.12
2,228.9900
266.36
0.12
46.9000
5.60
0.12
2,452.4700
291.84
0.12
937.2000
111.34
0.12
10,795.2400
1,281.39
0.12
3,327.2800
394.62
0.12
15,415.1700
1,826.70
0.12
213.6300
25.21
0.12
1,656.0600
194.59
0.12
63.3200
7.38
0.12
85.9800
10.00
0.12
76.1000
8.84
0.12
45.2200
5.25
0.12
45.3000
5.25
0.12
48.4400
5.60
0.12
501.7200
57.95
0.12
6,517.2300
750.78
0.12
297.4900
34.24
0.12
3,245.5400
373.24
0.11
725.4200
82.92
0.11
5,108.5000
583.39
0.11
150.0000
17.10
0.11
1,125.0000
128.14
0.11
244.5000
27.82
0.11
139.4100
15.75
0.11
27,933.3300
3,150.88
0.11
1,972.0100
222.25
0.11
637.0700
71.61
0.11
14,482.0800
1,626.34
0.11
49.9100
5.60
0.11
1,125.0000
126.11
0.11
1,326.0400
148.52
0.11
1,125.0000
125.89
0.11
2,028.2800
226.15
0.11
1,125.0000
125.33
0.11
3,357.4400
373.68
0.11
1,125.0000
125.10
0.11
110,479.6300
12,274.29
0.11
1,499.2500
166.42
0.11
16,888.6500
1,872.95
0.11
1,125.0000
124.65
0.11
3,305.8300
365.96
0.11
1,464.8800
162.02
0.11
24,645.6000
2,723.34
0.11
1,125.0000
124.20
0.11
3,305.8300
364.63
0.11
4,034.1000
444.56
0.11
4,034.1000
444.15
0.11
4,034.1000
443.75
0.11
12,555.6200
1,379.86
0.11
6,434.0000
706.45
0.11
4,170.0500
457.45
0.11
4,210.1400
461.43
0.11
4,297.8300
470.61
0.11
11,246.6800
1,230.39
0.11
7,139.9100
780.39
0.11
20,130.6600
2,198.27
0.11
17,501.5800
1,909.42
0.11
8,075.6300
880.24
0.11
13,532.3500
1,473.67
0.11
186.9900
20.34
0.10
0.11
19,239.6300
2,091.35
0.11
29,089.6500
3,159.14
0.11
31,431.5300
3,410.32
0.11
52,344.1400
5,674.10
0.11
21,766.1200
2,357.27
0.11
4,670.1500
505.31
0.11
3,684.9900
398.35
0.11
4,677.0200
505.12
0.11
10,917.7300
1,178.02
0.11
1,132.8300
122.12
0.11
2,180.8300
234.88
0.11
1,125.0000
121.05
0.11
4,311.6200
463.50
0.11
1,125.0000
120.83
0.11
5,340.0400
572.99
0.11
1,125.0000
120.60
0.11
4,034.1000
432.05
0.11
121,833.1400
13,036.15
0.11
21,703.9400
2,320.15
0.11
11,425.8400
1,219.14
0.11
2,922.8600
311.58
0.11
93.8900
10.00
0.11
94.0600
10.00
0.11
259.1500
27.52
0.11
3,025.5700
321.01
0.11
2,933.0400
310.90
0.11
47.2200
5.00
0.11
94.4900
10.00
0.11
622.9300
65.59
0.10
95.4600
10.00
0.10
3,988.0500
417.15
0.10
53.5900
5.60
0.10
98.2800
10.25
0.10
50.5300
5.25
0.10
101.8600
10.50
0.10
11,223.9000
1,156.06
0.10
51.2700
5.25
0.10
54.9600
5.60
0.10
491.1500
50.00
0.10
11,148.7800
1,132.72
0.10
9,871.6600
1,000.00
0.10
10,182.4600
1,027.41
0.10
8,050.0000
805.00
0.10
10,285.4100
1,025.46
0.10
301.3500
29.89
0.10
757.5000
74.99
0.10
313.3600
30.99
0.10
30,374.4900
3,001.00
0.10
4,060.9100
400.00
0.10
50.8200
5.00
0.10
222.3200
21.81
0.10
5,693.2100
557.93
0.10
2,444.2600
237.09
0.10
123.0300
11.91
0.10
1,035.1900
100.00
0.10
13,165.7100
1,263.91
0.10
302.1700
28.98
0.10
58.4600
5.60
0.10
209.6400
20.00
0.10
1,083.4500
103.25
0.10
1,306.7000
124.27
0.10
12,363.4000
1,174.52
0.09
8,477.7800
801.15
0.09
425.5300
40.00
0.09
79.9800
7.49
0.09
434.7800
40.65
0.09
536.4800
50.00
0.09
683.5300
63.64
0.09
1,075.2600
100.00
0.09
439.9400
40.87
0.09
60.6700
5.60
0.09
59.1600
5.45
0.09
1,315.2200
121.00
0.09
185.1800
17.00
0.09
1,097.3300
99.86
0.09
109.1500
9.90
0.09
55.8000
5.05
0.09
663.3400
59.90
0.09
23,543.5800
2,123.63
0.09
191.4300
17.25
0.09
2,368.2700
213.14
0.09
61.6700
5.50
0.09
1,033.7000
92.00
0.09
63.3500
5.60
0.09
113.6300
10.00
0.09
135.3000
11.89
0.09
79.9800
7.02
0.09
1,306.3800
114.18
0.09
63.1300
5.51
0.09
598.9600
52.11
0.09
196.7500
17.00
0.09
100.8200
8.67
0.09
1,545.1300
132.26
0.09
586.8500
50.00
0.09
4,127.5000
350.84
0.08
66.5900
5.60
0.08
666.4000
55.78
0.08
66.0300
5.49
0.08
4,212.6500
349.65
0.08
3,615.6400
296.84
0.08
79.9800
6.54
0.08
67.1400
5.49
0.08
1,613.4900
131.50
0.08
61.7700
5.01
0.08
592.5800
48.00
0.08
123.7600
10.00
0.08
4,571.7100
365.74
0.08
201.0000
16.00
0.08
70.5300
5.60
0.08
76.1000
6.00
0.08
639.3800
50.00
0.08
150.0000
11.70
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
3,554.6400
266.60
0.07
101.0000
7.55
0.07
426.0000
31.82
0.07
75.3700
5.60
0.07
1,500.0000
111.00
0.07
997.0000
73.28
0.07
504.3100
36.81
0.07
69.3500
5.00
0.07
1,219.5900
87.81
0.07
13,703.3800
983.90
0.07
251.7600
18.00
0.07
532.2300
38.00
0.07
336.6400
24.00
0.07
550.1800
39.17
0.07
253.1700
18.00
0.07
11,661.9900
828.00
0.07
84.6300
6.00
0.07
424.3500
30.00
0.07
594.9300
42.00
0.07
936.2100
66.00
0.07
340.9200
24.00
0.07
768.1500
54.00
0.07
5,555.5600
390.00
0.07
10,470.0600
732.90
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
72.4700
5.00
0.07
21,951.7300
1,512.47
0.07
81.6300
5.60
0.07
2,419.8500
164.55
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
272.8800
18.01
0.07
637.3200
42.00
0.07
273.7500
18.01
0.07
182.6600
12.00
0.07
91.5400
6.01
0.07
91.6200
6.00
0.07
550.3800
35.99
0.07
643.1800
42.00
0.07
921.7000
60.00
0.07
7,874.4700
511.84
0.06
6,416.2400
416.41
0.06
1,481.1600
95.98
0.06
800.0000
51.04
0.06
89.7400
5.60
0.06
160,593.9000
10,005.00
0.06
319.0000
19.46
0.06
4,193.1400
251.59
0.06
650.0600
38.74
0.06
100.7200
5.60
0.05
5,000.0000
268.00
0.05
470.0000
25.10
0.05
501.0000
26.30
0.05
200.0000
10.40
0.05
1,960.7800
100.00
0.05
7,719.5300
385.98
0.05
3,061.2100
150.00
0.05
21,008.4000
1,000.00
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.1089
100.0000
15:15:44
0.1089
100.0000
15:15:44
0.1089
50.7000
15:15:44
0.1089
100.0000
15:15:44
0.1089
49.3000
15:15:44
0.1089
60.6000
15:15:44
0.1089
100.0000
15:15:44
0.1089
100.0000
15:15:44
0.1089
100.0000
15:15:44
0.1089
100.0000
15:15:44
0.1089
100.0000
15:15:44
0.1089
100.0000
15:15:44
0.1091
600.0000
15:15:44
0.1089
100.0000
15:15:44
0.1089
84.4000
15:15:44
0.1089
165.0800
15:15:44
0.1089
576.4200
15:15:44
0.1090
100.0000
15:15:44
0.1090
100.0000
15:15:44
0.1090
100.0000
15:15:44
0.1091
1,408.4500
15:15:45
0.1091
2,499.8100
15:15:45
0.1091
100.0000
15:15:45
0.1091
90.0000
15:15:45
0.1091
510.0000
15:15:45
0.1090
452.5000
15:15:45
0.1090
825.9000
15:15:45
0.1090
1,154.2000
15:15:45
0.1090
469.4000
15:15:45
0.1090
1,162.3000
15:15:45
0.1090
1,249.9000
15:15:45
0.1090
754.7500
15:15:45
0.1089
190.9200
15:15:45
0.1089
206.8300
15:15:45
0.1089
100.0000
15:15:45
0.1089
100.0000
15:15:45
0.1089
100.0000
15:15:45
0.1089
100.0000
15:15:45
0.1089
100.0000
15:15:45
0.1089
100.0000
15:15:45
0.1089
100.0000
15:15:45
0.1089
100.0000
15:15:45
0.1089
100.0000
15:15:45
0.1089
18.1700
15:15:45
0.1089
81.8300
15:15:45
0.1090
100.0000
15:15:45
0.1089
100.0000
15:15:45
0.1090
100.0000
15:15:45
0.1090
100.0000
15:15:45
0.1090
100.0000
15:15:46
0.1089
1,831.6000
15:15:46
0.1090
1,831.6000
15:15:46
0.1090
569.1000
15:15:46
0.1091
2,515.3600
15:15:46
0.1091
190.9200
15:15:46
0.1091
1,076.3000
15:15:46
0.1091
167.7000
15:15:46
0.1091
344.8000
15:15:46
0.1091
706.8000
15:15:46
0.1091
91.0300
15:15:46
0.1091
8.9700
15:15:47
0.1091
862.3600
15:15:47
0.1090
2,661.1900
15:15:48
0.1090
76.4500
15:15:56
0.1090
313.7000
15:15:56
0.1091
428.1300
15:16:00
0.1091
76.3900
15:16:29
0.1091
66.5000
15:16:29
0.1091
320.2900
15:16:29
0.1089
75.0000
15:16:34
0.1089
525.0000
15:16:36
0.1089
3,496.3500
15:16:36
0.1089
100.0000
15:16:36
0.1089
76.5300
15:16:36
0.1089
102.1200
15:16:36
0.1089
9,204.3100
15:16:44
0.1089
100.0000
15:16:44
0.1089
600.0000
15:16:44
0.1088
76.5900
15:16:44
0.1088
2,299.9000
15:16:44
0.1088
156.2100
15:16:44
0.1088
1,643.6900
15:16:49
0.1088
8,256.3100
15:16:49
0.1088
205.4000
15:16:49
0.1088
976.8000
15:16:49
0.1088
100.0000
15:16:49
0.1088
600.0000
15:16:49
0.1088
194.0100
15:16:49
0.1088
463.7300
15:16:49
0.1089
91.2400
15:16:56
0.1088
600.0000
15:17:07
0.1088
100.0000
15:17:07
0.1088
76.5900
15:17:07
0.1087
76.6700
15:17:07
0.1087
946.7400
15:17:07
0.1088
100.0000
15:17:12
0.1088
600.0000
15:17:12
0.1087
1,400.0000
15:17:12
0.1088
600.0000
15:17:45
0.1088
100.0000
15:17:45