English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.78
Open
5.66100000
Low
5.52400000
High
5.80800000
Vol
217,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.53
25.5500
217.81
8.52
30.9600
263.90
8.52
25.8200
220.06
8.52
7.0200
59.81
8.51
1.1000
9.36
8.51
2.1700
18.46
8.51
5.8900
50.11
8.51
2.4900
21.18
8.50
0.8100
6.89
8.50
125.4600
1,066.66
8.50
3,337.4000
28,367.90
8.50
0.8200
6.97
8.50
4.1400
35.17
8.49
1.7200
14.60
8.48
166.8800
1,415.14
8.48
10.9600
92.93
8.48
6.1500
52.13
8.47
3.4500
29.21
8.47
22.1000
187.10
8.46
0.6200
5.25
8.46
1.7400
14.72
8.45
10.2500
86.61
8.45
1.6400
13.85
8.44
2.1700
18.32
8.43
1.4200
11.98
8.43
14.3100
120.68
8.43
85.6400
721.95
8.42
1.9700
16.59
8.42
16.3600
137.73
8.41
1.0500
8.83
8.40
48.0100
403.28
8.40
22.1000
185.60
8.39
4.2600
35.73
8.38
0.6100
5.11
8.38
2.1700
18.19
8.38
5.1600
43.23
8.37
1.7400
14.57
8.37
5.8200
48.73
8.37
2.6200
21.93
8.37
2.3700
19.83
8.36
0.9900
8.28
8.36
1.3600
11.37
8.36
1.0100
8.44
8.36
0.7300
6.10
8.35
0.9400
7.85
8.35
33.9000
283.07
8.35
0.6100
5.09
8.34
1.1100
9.26
8.34
6.0800
50.71
8.34
11.2500
93.78
8.33
0.9000
7.50
8.33
0.9800
8.17
8.33
1.4200
11.83
8.33
164.0000
1,366.12
8.33
22.1000
184.07
8.33
20.7100
172.43
8.32
2.1700
18.05
8.31
1.4100
11.72
8.31
3.4500
28.66
8.30
0.8100
6.73
8.30
110.5700
917.73
8.30
0.6200
5.14
8.29
0.6200
5.14
8.29
1.7400
14.42
8.29
16.1800
134.10
8.29
0.7800
6.46
8.29
0.9200
7.62
8.28
5,058.2100
41,881.98
8.28
5.1600
42.71
8.28
316.8500
2,621.93
8.27
0.8100
6.70
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
23.4200
193.45
8.26
1.6800
13.87
8.25
2.1700
17.91
8.25
111.0200
915.92
8.23
4.1000
33.76
8.23
3.6400
29.97
8.23
1.4200
11.69
8.23
86.9900
715.93
8.23
1.0800
8.89
8.22
2.0000
16.44
8.22
1.0000
8.22
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
808.8400
6,632.49
8.19
22.1000
181.04
8.19
140.6000
1,151.51
8.19
2.6200
21.45
8.19
5.8200
47.65
8.18
0.6900
5.65
8.18
105.4400
862.50
8.18
185.4900
1,517.12
8.18
1.1200
9.16
8.18
0.7300
5.97
8.17
3,677.1800
30,042.56
8.17
0.9800
8.00
8.16
538.5200
4,394.32
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,707.6800
13,917.59
8.15
0.9200
7.50
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
0.9900
8.05
8.13
35.5700
289.29
8.13
1.4200
11.55
8.13
84.9700
690.81
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
100.0000
812.00
8.12
0.6400
5.20
8.11
57.1800
463.90
8.11
3.4000
27.57
8.11
10.5500
85.53
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
1.6400
13.29
8.10
886.9000
7,183.89
8.10
0.6400
5.18
8.09
193.6500
1,566.63
8.08
5.1600
41.71
8.08
3.2300
26.10
8.08
3.4500
27.86
8.07
0.7700
6.22
8.07
1.7200
13.88
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
6.0600
48.78
8.05
0.8200
6.60
8.05
108.9100
876.18
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.02
0.9900
7.94
8.02
10.6000
85.01
8.02
14.2600
114.34
8.01
0.9200
7.37
8.01
5.0800
40.69
8.01
2.6200
20.98
8.01
5.8200
46.59
8.00
3,563.9900
28,511.92
8.00
93.6300
748.95
8.00
4.5600
36.47
7.99
318.9400
2,548.33
7.99
5.1600
41.22
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
5,030.3900
40,142.51
7.98
0.8200
6.54
7.98
13.1300
104.74
7.97
1.5500
12.36
7.97
223.6000
1,782.54
7.96
1.7400
13.85
7.96
0.6500
5.17
7.95
45.3500
360.62
7.95
13.0600
103.83
7.95
0.7700
6.12
7.95
0.8200
6.52
7.95
18.0200
143.17
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
0.8100
6.42
7.92
11.8400
93.77
7.92
22.1000
174.97
7.91
30.9600
244.89
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
1,284.2400
10,145.50
7.90
1.4600
11.53
7.90
13.1300
103.69
7.89
5.1600
40.73
7.89
10.8300
85.48
7.89
220.1000
1,736.59
7.89
1.7600
13.88
7.88
1.7400
13.71
7.88
27.5600
217.17
7.88
0.9200
7.25
7.87
781.3100
6,148.91
7.87
1.6300
12.82
7.86
1.1400
8.96
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
625.2500
4,908.21
7.85
24.4700
192.04
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
22.2400
174.14
7.83
5.8200
45.56
7.83
1.4300
11.19
7.82
6.9400
54.28
7.82
535.2200
4,185.96
7.82
13.1300
102.64
7.82
3.2500
25.40
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
462.5400
3,607.81
7.80
0.8200
6.40
7.80
0.9900
7.72
7.79
5.0000
38.95
7.79
10.9800
85.52
7.78
1,933.5000
15,042.63
7.78
138.4300
1,076.71
7.77
47.5600
369.54
7.76
1.9900
15.43
7.75
0.6700
5.19
7.75
125.2200
970.46
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
13.1400
101.44
7.71
22.1000
170.41
7.71
1.8000
13.88
7.71
5.1600
39.78
7.71
1.1500
8.86
7.71
29.3200
225.94
7.71
0.6600
5.09
7.70
0.8200
6.31
7.70
142.7100
1,098.87
7.70
0.8100
6.23
7.69
5.0000
38.45
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
7.3700
56.58
7.68
1.7300
13.28
7.66
4.4900
34.39
7.66
5.8200
44.55
7.65
0.8200
6.28
7.65
1.4200
10.87
7.65
68.0100
520.28
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
68.6900
524.17
7.63
64.1100
489.10
7.63
6.7400
51.40
7.63
0.6800
5.19
7.62
35.9200
273.75
7.62
2.0000
15.24
7.62
5.1600
39.31
7.62
1.4000
10.66
7.61
21.0300
160.04
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1.5500
11.78
7.60
223.7200
1,700.27
7.60
39.6600
301.38
7.60
0.6600
5.01
7.59
5.0000
37.95
7.59
0.7700
5.84
7.59
15.6100
118.43
7.59
8.6200
65.39
7.59
6.2200
47.18
7.58
11.2800
85.54
7.58
200.8100
1,522.34
7.58
12.3400
93.54
7.57
22.1000
167.39
7.57
1.3000
9.84
7.57
1,360.1100
10,296.03
7.57
1.7400
13.17
7.57
0.9900
7.49
7.56
210.8200
1,593.80
7.56
1.4200
10.73
7.56
0.8200
6.20
7.56
1.1600
8.76
7.55
183.6300
1,386.41
7.55
136.1700
1,027.81
7.55
11.0800
83.60
7.54
71.0100
535.34
7.54
15.6600
118.05
7.54
5.2100
39.26
7.53
1.4000
10.55
7.53
588.4900
4,431.33
7.53
5.1600
38.84
7.53
16.3500
123.05
7.52
320.3600
2,409.11
7.52
1.6100
12.10
7.51
1.8700
14.05
7.51
149.8500
1,125.67
7.51
0.8200
6.16
7.51
22.1000
165.86
7.50
1.1800
8.85
7.50
137.7600
1,033.34
7.50
4,306.5700
32,299.28
7.50
6.9700
52.27
7.50
296.2500
2,220.99
7.50
540.2400
4,049.10
7.49
6.2200
46.61
7.49
2.5700
19.26
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
253.0000
1,894.97
7.49
999.9900
7,488.93
7.49
5.8200
43.57
7.48
11.4300
85.53
7.48
1.5500
11.60
7.48
38.3600
286.93
7.47
0.7700
5.75
7.47
5,024.8400
37,535.55
7.47
1.4200
10.60
7.47
1.6300
12.17
7.47
0.8100
6.05
7.47
9.9900
74.58
7.46
0.8200
6.12
7.46
0.7100
5.30
7.46
100.0000
746.00
7.46
0.8500
6.34
7.46
77.5700
578.28
7.45
0.9900
7.38
7.45
2.1100
15.73
7.45
0.7100
5.29
7.45
18.9000
140.81
7.45
39.0600
290.96
7.45
0.6800
5.06
7.44
0.7100
5.29
7.44
0.7100
5.28
7.44
1.8700
13.91
7.44
5.1600
38.39
7.44
22.1000
164.34
7.42
99.0000
734.58
7.42
1.7400
12.91
7.42
0.8200
6.08
7.41
76.1600
564.12
7.40
6.2200
46.05
7.40
5.1400
38.05
7.40
96.6500
715.21
7.40
3.2100
23.75
7.40
0.6800
5.03
7.40
99.9000
738.86
7.40
1.7400
12.87
7.39
222.6900
1,646.12
7.39
2.0200
14.93
7.38
11.5800
85.51
7.38
90.4500
667.52
7.38
1.4200
10.48
7.38
8.8800
65.50
7.37
0.8200
6.05
7.37
1.4000
10.32
7.37
2.0300
14.96
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
3.7500
27.62
7.36
1.5500
11.41
7.36
3.0300
22.30
7.36
93.8600
690.62
7.36
0.7700
5.66
7.35
8.8800
65.29
7.35
5.9700
43.89
7.35
139.6600
1,026.50
7.35
258.3500
1,898.36
7.35
1.1500
8.45
7.34
12.5000
91.79
7.34
0.9900
7.27
7.34
169.4900
1,243.72
7.34
0.6900
5.06
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.4900
18.25
7.33
8.8800
65.07
7.33
2.6200
19.20
7.32
0.8200
6.00
7.32
28.3200
207.30
7.32
1.3600
9.95
7.32
6.2200
45.51
7.31
1.3600
9.94
7.31
55.8600
408.06
7.30
8.8800
64.86
7.30
255.0200
1,861.65
7.30
23.4700
171.31
7.30
0.6900
5.03
7.30
1.3700
10.00
7.29
1.4000
10.21
7.29
3.2400
23.63
7.29
1.4200
10.35
7.29
11.7400
85.54
7.28
1.3700
9.97
7.28
1,565.1100
11,394.00
7.28
0.8200
5.97
7.27
1.7400
12.65
7.27
99.9000
725.97
7.26
5.1600
37.48
7.26
1,830.2500
13,293.11
7.26
19.1000
138.70
7.26
1.4000
10.16
7.26
0.8200
5.95
7.26
8.8800
64.43
7.25
78.0600
565.94
7.25
1.5500
11.23
7.24
0.7700
5.58
7.24
1.8600
13.46
7.24
0.8100
5.86
7.23
20.9500
151.51
7.23
0.8200
5.93
7.23
22.1000
159.78
7.23
6.2200
44.96
7.23
3.0900
22.33
7.22
1.8700
13.50
7.22
1.4000
10.10
7.21
15.5700
112.23
7.20
70.0900
504.65
7.20
41.5200
298.82
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
927.5000
6,672.44
7.19
3.7800
27.19
7.19
11.8900
85.48
7.19
2.4600
17.68
7.19
0.8200
5.89
7.18
9.6500
69.33
7.18
211.5900
1,519.22
7.18
30.0300
215.59
7.18
0.7700
5.53
7.17
1.0500
7.53
7.17
2,970.9600
21,298.81
7.17
212.3600
1,522.20
7.17
1.0500
7.53
7.16
1.0500
7.52
7.16
64.3900
461.16
7.16
212.6400
1,522.72
7.16
9.6500
69.09
7.16
1.0500
7.52
7.16
1.0500
7.51
7.15
38.9400
278.54
7.15
1.8200
13.02
7.15
1,122.6100
8,026.66
7.15
212.6400
1,520.16
7.15
38.9400
278.30
7.15
2.9300
20.94
7.14
504.4300
3,603.65
7.14
77.3100
552.23
7.14
6.2200
44.42
7.14
38.9400
278.07
7.14
17.7800
126.95
7.14
0.7800
5.57
7.14
214.0500
1,527.67
7.14
48.6000
346.81
7.14
245.4400
1,751.21
7.13
62.9900
449.37
7.13
0.7800
5.56
7.13
43.3500
309.13
7.13
0.7800
5.56
7.13
245.4400
1,749.74
7.13
35.8600
255.61
7.13
6.6700
47.54
7.13
0.7800
5.56
7.13
254.9400
1,816.45
7.12
6.2200
44.31
7.12
247.9000
1,765.79
7.12
17.8100
126.84
7.12
59.0400
420.36
7.12
232.6000
1,655.88
7.12
16.7500
119.23
7.12
294.3900
2,095.17
7.12
62.4600
444.47
7.12
65.3100
464.68
7.11
28.1600
200.33
7.11
474.0600
3,371.99
7.11
116.2700
826.91
7.11
82.0200
583.24
7.11
575.9100
4,094.72
7.11
23.8000
169.17
7.11
274.9000
1,953.71
7.11
302.0400
2,146.30
7.11
58.2600
413.94
7.10
312.5500
2,220.36
7.10
182.5200
1,296.44
7.10
78.3300
556.30
7.10
262.4700
1,863.80
7.10
434.1200
3,082.25
7.10
125.3400
889.79
7.10
355.9600
2,526.60
7.10
96.8900
687.63
7.10
90.5400
642.47
7.10
337.8500
2,397.05
7.09
342.3200
2,428.42
7.09
176.4200
1,251.35
7.09
297.7200
2,111.43
7.09
130.4600
925.09
7.09
1.8400
13.05
7.09
1.0600
7.51
5.78
7.09
46.3000
328.13
7.09
56.4700
400.15
7.09
41.1700
291.69
7.08
42.4200
300.50
7.08
87.7600
621.60
7.08
154.5600
1,094.59
7.08
263.5300
1,866.06
7.08
87.6500
620.56
7.08
347.7100
2,461.44
7.08
276.5500
1,957.42
7.08
79.8700
565.24
7.08
83.8300
593.18
7.08
172.4800
1,220.30
7.07
720.4500
5,096.46
7.07
875.9800
6,195.81
7.07
386.7100
2,734.81
7.07
1,090.5800
7,711.49
7.07
83.8400
592.75
7.07
908.0800
6,419.22
7.07
174.3100
1,232.02
7.07
913.7300
6,457.33
7.07
246.7100
1,743.25
7.07
1,011.7600
7,148.08
7.06
25.6300
181.05
7.06
473.1600
3,341.93
7.06
132.2700
934.09
7.06
902.1400
6,370.01
7.06
474.8500
3,352.44
7.06
15.9700
112.73
7.06
16.7500
118.22
7.06
304.7700
2,150.76
7.06
82.9600
585.37
7.06
15.9700
112.67
7.05
490.3900
3,459.21
7.05
82.2000
579.76
7.05
27.1900
191.74
7.05
752.1900
5,303.69
7.05
415.7400
2,930.97
7.05
82.1300
578.93
7.05
329.1800
2,320.06
7.05
234.6100
1,653.30
7.05
125.2200
882.30
7.05
246.5100
1,736.66
7.04
66.9800
471.81
7.04
15.5600
109.59
7.04
271.2600
1,910.21
7.04
253.8800
1,787.57
7.04
157.9600
1,112.04
7.04
246.5000
1,735.11
7.04
2.7100
19.07
7.04
58.7000
413.07
7.04
110.4200
776.92
7.04
457.0300
3,215.21
7.03
0.7900
5.56
7.03
68.1400
479.23
7.03
0.7900
5.56
7.03
343.6100
2,415.92
7.03
68.1600
479.16
7.03
211.5900
1,487.27
7.03
246.2300
1,730.50
7.03
2.4800
17.43
7.03
67.1500
471.80
7.03
1,116.5500
7,843.76
7.02
271.5200
1,907.16
7.02
566.2200
3,976.56
7.02
39.7100
278.84
7.02
233.1600
1,637.02
7.02
294.8900
2,070.13
7.02
712.0000
4,997.53
7.02
29.8700
209.63
7.02
513.3300
3,601.52
7.02
212.6500
1,491.74
7.01
76.0000
532.99
7.01
1.0700
7.50
7.01
250.6100
1,756.78
7.01
3.6900
25.86
7.01
16.2900
114.16
7.01
0.8200
5.75
7.01
69.5700
487.41
7.00
38.9400
272.74
7.00
212.6600
1,489.26
7.00
2.0000
14.00
7.00
1,511.7600
10,582.32
7.00
1.0700
7.49
7.00
15.5300
108.65
7.00
67.2800
470.62
6.99
1.0700
7.48
6.99
6.1000
42.66
6.99
9.6700
67.61
6.99
9.6500
67.46
6.99
9.5400
66.67
6.99
376.8100
2,632.77
6.99
42.2900
295.44
6.99
36.8600
257.47
6.98
2.1900
15.29
6.98
1.0700
7.47
6.98
1.7400
12.15
6.98
1.4300
9.98
6.98
42.2900
295.10
6.98
2.0000
13.95
6.97
6.2200
43.37
6.97
172.1600
1,199.96
6.97
42.2900
294.72
6.97
9.6700
67.38
6.96
0.8200
5.71
6.96
11.5600
80.48
6.96
114.9200
799.84
6.96
196.2300
1,365.17
6.96
22.1000
153.73
6.96
183.1600
1,273.88
6.95
5.4300
37.76
6.95
0.7200
5.01
6.95
453.0800
3,148.91
6.95
183.4000
1,273.90
6.94
196.6600
1,365.61
6.94
927.1400
6,436.21
6.94
3.6000
24.97
6.93
5.1600
35.74
6.93
1.8700
12.95
6.93
183.9600
1,273.92
6.92
20.0200
138.60
6.92
1.7500
12.11
6.92
161.3300
1,116.40
6.92
0.8200
5.67
6.91
0.7700
5.32
6.91
1.7400
12.03
6.91
2.9500
20.38
6.91
16.0600
110.91
6.90
17.0000
117.33
6.90
1,802.0000
12,433.80
6.90
2.8900
19.94
6.90
10.0000
68.97
6.90
8.8800
61.24
6.90
7.2500
49.99
6.89
58.0500
400.08
6.89
0.8100
5.58
6.89
139.1700
958.60
6.89
22.1000
152.20
6.88
146.7700
1,009.92
6.88
21.7900
149.92
6.88
1.9700
13.55
6.88
2.7400
18.84
6.88
0.8200
5.64
6.87
11.0700
76.07
6.87
72.7800
500.00
6.87
57.4200
394.19
6.86
1.4600
10.02
6.86
1.4200
9.74
6.86
306.3000
2,099.99
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
5.3000
36.32
6.85
193.4900
1,325.41
6.85
8.8800
60.81
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
9.5800
65.53
6.84
6.7000
45.82
6.83
1.4000
9.57
6.83
12.3900
84.66
6.83
0.8200
5.60
6.83
1.4600
9.97
6.83
5.8500
39.96
6.83
7.3100
49.90
6.82
23.9500
163.43
6.82
44.0500
300.42
6.82
22.1000
150.68
6.82
121.3200
827.04
6.82
0.8200
5.59
6.81
3.0000
20.44
6.81
29.7700
202.76
6.81
123.4200
840.49
6.81
0.7700
5.24
6.81
6.2200
42.33
6.80
42.9200
292.03
6.80
845.7100
5,750.83
6.80
1.2400
8.43
6.79
101.4800
689.25
6.79
21.0000
142.59
6.79
0.8200
5.57
6.79
51.5700
350.01
6.79
0.9200
6.24
6.78
13.4600
91.27
6.78
1.8700
12.68
6.78
8.8800
60.17
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
28.2000
190.97
6.77
0.7800
5.28
6.77
5.1600
34.91
6.76
1.4000
9.47
6.76
3.5600
24.06
6.75
8.8800
59.96
6.75
28.1600
190.08
6.75
3.6100
24.36
6.75
0.8200
5.53
6.73
0.7500
5.05
6.73
0.7800
5.25
6.73
8.8800
59.74
6.72
14.7800
99.38
6.72
33.0800
222.30
6.72
68.4200
459.71
6.72
16.6100
111.55
6.71
0.7900
5.30
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
1.7400
11.67
6.70
12.3200
82.59
6.70
0.7700
5.16
6.70
1,299.8400
8,708.93
6.70
17.9500
120.19
6.69
1.4200
9.51
6.69
41.0000
274.41
6.69
1.4000
9.36
6.69
5.1600
34.49
6.68
22.1000
147.65
6.68
105.0100
701.47
6.67
22.4800
149.94
6.67
100.0000
666.70
6.66
0.8200
5.46
6.66
15.8200
105.36
6.66
8.8800
59.11
6.65
186.5700
1,240.69
6.65
103.7100
689.26
6.65
6.1000
40.53
6.64
6.2200
41.33
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
38.8800
257.85
6.63
17.8300
118.21
6.63
1.2700
8.42
6.62
0.8200
5.43
6.62
1.4000
9.26
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
55.8100
368.90
6.61
7.2000
47.58
6.61
8.8800
58.68
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
1,418.4500
9,361.77
6.59
166.5000
1,097.73
6.58
8.8800
58.47
6.58
161.3900
1,061.95
6.58
0.8200
5.39
6.58
7.3200
48.15
6.57
2.0600
13.54
6.57
1.5200
9.99
6.57
1.7400
11.43
6.57
19.2200
126.28
6.56
6.2200
40.83
6.56
10.7500
70.52
6.56
2.6200
17.18
6.55
155.8900
1,021.24
6.55
2,028.9900
13,289.88
6.55
2.2100
14.46
6.54
22.1000
144.62
6.54
0.8200
5.36
6.54
8.8800
58.04
6.53
2.3900
15.61
6.53
5.1600
33.68
6.51
0.9200
5.99
6.51
8.8800
57.83
6.51
22.5000
146.48
6.51
1.7400
11.32
6.50
135.4200
880.37
6.50
2,871.0700
18,661.96
6.50
0.8200
5.33
6.49
7.9100
51.37
6.49
146.8100
952.80
6.49
510.6400
3,313.03
6.49
61.0900
396.23
6.48
313.6100
2,033.45
6.48
100.0000
648.00
6.48
22.1000
143.10
6.47
1.4000
9.06
6.47
16.8900
109.31
6.46
8.8800
57.40
6.46
1.3100
8.46
6.46
0.8200
5.29
6.45
1.4200
9.16
6.45
5.1600
33.29
6.45
30.2900
195.37
6.44
23.9700
154.46
6.44
14.1700
91.30
6.44
0.7800
5.02
6.44
8.8800
57.19
6.44
1.7400
11.20
6.43
0.8100
5.21
6.43
2.1100
13.56
6.42
8.8800
56.97
6.42
0.8200
5.26
6.41
4.4900
28.79
6.41
240.6100
1,542.07
6.41
6.2200
39.86
6.41
22.1000
141.57
6.40
1.4000
8.97
6.40
4.3200
27.66
6.40
1.8600
11.91
6.40
402.1000
2,573.44
6.40
0.8200
5.25
6.39
8.8800
56.76
6.39
154.0200
984.19
6.38
100.0000
638.00
6.38
8.7000
55.50
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.9800
38.12
6.37
3.4600
22.05
6.37
2.5000
15.93
6.37
10.6000
67.50
6.37
3.4400
21.90
6.37
1.7200
10.95
6.37
1.7200
10.95
6.36
3.4400
21.89
6.36
1.7200
10.94
6.36
2.9300
18.63
6.36
1.7200
10.94
6.36
1.7200
10.93
6.35
16.2000
102.87
6.34
390.1500
2,475.11
6.34
9.7500
61.82
6.34
22.1000
140.07
6.34
2.2200
14.06
6.33
312.1400
1,976.78
6.33
6.2200
39.38
6.33
156.2100
988.81
6.33
143.7600
909.43
6.32
79.0700
499.96
6.32
8.8800
56.12
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
390.8100
2,462.10
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
8.8800
55.91
6.30
0.8200
5.16
6.29
9.2600
58.28
6.29
1.3400
8.43
6.28
14.5400
91.33
6.28
2.1600
13.56
6.28
16.9300
106.25
6.27
4.5700
28.67
6.27
11.5000
72.13
6.27
18.1200
113.63
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
2.8400
17.80
6.26
9.5700
59.95
6.26
21.1700
132.48
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
170.3600
1,064.75
6.25
62.3300
389.44
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
14.4300
90.00
6.23
232.5200
1,448.60
6.23
5.1600
32.12
6.22
8.8800
55.27
6.22
1.4200
8.84
6.22
35.8100
222.74
6.22
0.8200
5.10
6.21
102.1500
634.35
6.20
4,696.8300
29,120.35
6.19
1.8700
11.58
6.19
5.2000
32.19
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
14.2000
87.74
6.18
0.8200
5.07
6.18
8.8800
54.84
6.18
1.6100
9.94
6.17
14.2000
87.66
6.16
30.0000
184.80
6.15
14.0400
86.37
6.15
138.6600
852.76
6.15
1.4200
8.73
6.14
0.8200
5.03
6.13
2.6200
16.07
6.13
23.4700
143.92
6.13
8.8800
54.42
6.12
16.6500
101.93
6.12
1.8700
11.44
6.11
103.1000
629.94
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
8.8800
54.20
6.10
423.2500
2,581.83
6.08
8.8800
53.99
6.08
5.1600
31.37
6.07
1.4200
8.62
6.06
22.1000
133.99
6.06
1.7400
10.54
6.06
8.8800
53.78
6.05
16.0600
97.16
6.05
5.2600
31.81
6.05
1.8700
11.31
6.04
25.3600
153.12
6.03
6.2200
37.53
6.03
8.8800
53.56
6.02
830.9700
4,999.95
6.01
177.2800
1,065.45
6.01
8.8800
53.35
6.01
15.4800
92.99
6.00
1,600.1800
9,602.68
6.00
3,767.0000
22,602.00
6.00
3.0500
18.29
5.99
23.3500
139.96
5.98
8.8800
53.14
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
6.2200
37.08
5.96
8.8800
52.92
5.95
30.0600
178.86
5.95
1.0500
6.24
5.94
0.8500
5.05
5.94
14.0400
83.34
5.93
22.1000
130.96
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
8.8800
52.50
5.90
219.3300
1,294.05
5.89
1,823.2800
10,739.12
5.89
8.8800
52.29
5.88
17.8600
105.02
5.88
25.5100
149.95
5.87
5.1600
30.27
5.87
47.0000
275.66
5.86
8.8800
52.07
5.86
0.8600
5.04
5.86
22.1000
129.44
5.85
19.7600
115.60
5.85
337.2500
1,971.23
5.84
9.7400
56.88
5.83
0.9200
5.37
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
51.5100
299.94
5.82
7.0800
41.21
5.82
15.7000
91.33
5.82
8.8800
51.65
5.80
704.1100
4,083.84
5.80
7.2100
41.80
5.79
1.2500
7.24
5.79
8.8800
51.43
5.79
22.1000
127.91
5.78
49.6000
286.69
5.77
9.7700
56.37
5.77
8.8800
51.22
5.76
17.3400
99.95
5.76
0.8700
5.01
5.75
1.8700
10.76
5.75
378.5400
2,176.61
5.74
8.8800
51.01
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.72
252.2500
1,442.87
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
130.0300
742.47
5.70
1,283.4700
7,315.78
5.70
9.8000
55.82
5.69
35.1300
200.00
5.69
6.4200
36.54
5.69
122.7300
698.21
5.68
6.2200
35.34
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
8.8800
50.37
5.67
16.1000
91.29
5.66
11.6200
65.80
5.66
5.1600
29.21
5.66
267.3400
1,513.14
5.65
550.7500
3,111.74
5.65
8.8800
50.15
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
8.8800
49.94
5.62
3.7400
21.03
5.62
10.0000
56.20
5.61
6.2200
34.91
5.60
4,610.4700
25,818.63
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
8.8800
49.51
5.57
101.7300
566.33
5.56
17.9700
99.95
5.56
1.9200
10.68
5.56
31.8700
177.04
5.55
1.1700
6.50
5.55
8.8800
49.30
5.55
85.7100
475.69
Recent Trades
Price
Size
Time
7.0740
10.0000
15:14:11
7.0750
15.9700
15:14:11
7.0750
0.7800
15:14:11
7.0760
1.0700
15:14:11
7.0760
0.7800
15:14:11
7.0770
0.7800
15:14:11
7.0770
1.0700
15:14:11
7.0780
0.7800
15:14:11
7.0780
1.0600
15:14:11
7.0780
15.9700
15:14:11
7.0790
0.7800
15:14:11
7.0790
1.0600
15:14:11
7.0790
15.9700
15:14:11
7.0800
1.0600
15:14:11
7.0800
1.0600
15:14:11
7.0800
0.7800
15:14:11
7.0800
15.9700
15:14:11
7.0800
59.1900
15:14:11
7.0800
31.0900
15:14:11
7.0800
60.6300
15:14:11
7.0810
1.0600
15:14:11
7.0810
29.2400
15:14:11
7.0760
18.9400
15:14:11
7.0770
2.9000
15:14:11
7.0760
2.9000
15:14:11
7.0710
0.7800
15:14:14
7.0700
0.7800
15:14:39
7.0700
25.9700
15:14:39
7.0700
4.9700
15:14:39
7.0710
3.7000
15:14:46
7.0720
10.1800
15:14:46
7.0720
1.0700
15:14:46
7.0730
1.0700
15:14:46
7.0730
0.7800
15:14:46
7.0740
0.7800
15:14:50
7.0750
0.7800
15:14:53
7.0760
0.7800
15:15:08
7.0760
16.1800
15:15:14
7.0760
17.8300
15:15:14
7.0770
0.7800
15:15:19
7.0780
0.7800
15:15:34
7.0790
0.7800
15:15:34
7.0790
1.0600
15:15:34
7.0800
0.7800
15:15:36
7.0810
0.7800
15:15:37
7.0810
15.9700
15:15:39
7.0800
15.9700
15:15:39
7.0800
1.0600
15:15:39
7.0800
4.0000
15:15:39
7.0820
0.7800
15:15:41
7.0830
0.7800
15:15:48
7.0840
0.7800
15:15:57
7.0850
0.7800
15:16:00
7.0860
0.7800
15:16:00
7.0870
7.6700
15:16:12
7.0880
0.7800
15:16:17
7.0880
8.8800
15:16:17
7.0890
16.9600
15:16:19
7.0890
14.7700
15:16:19
7.0890
2.7000
15:16:26
7.0890
2.7000
15:16:26
7.0890
2.7000
15:16:26
7.0890
2.6000
15:16:26
7.0890
2.7000
15:16:26
7.0890
2.6000
15:16:26
7.0890
0.6000
15:16:26
7.0850
16.3400
15:16:39
7.0870
24.1400
15:16:50
7.0870
16.9600
15:16:50
7.0870
15.9700
15:16:50
7.0880
15.9700
15:16:50
7.0880
24.1100
15:16:50
7.0880
1.0600
15:16:50
7.0890
2.8100
15:16:50
7.0860
3.0000
15:16:51
7.0860
16.7200
15:16:54
7.0880
4.0900
15:16:55
7.0870
2.6000
15:17:03
7.0870
2.7000
15:17:03
7.0870
3.6000
15:17:03
7.0870
2.6000
15:17:03
7.0870
2.7000
15:17:03
7.0870
2.6000
15:17:03
7.0870
2.6000
15:17:03
7.0870
2.7000
15:17:03
7.0860
1.0600
15:17:03
7.0860
23.3800
15:17:05
7.0870
15.9700
15:17:05
7.0870
1.0600
15:17:05
7.0880
16.9600
15:17:05
7.0880
1.0600
15:17:05
7.0880
20.3900
15:17:11
7.0880
36.4000
15:17:11
7.0850
4.2900
15:17:11
7.0840
0.7800
15:17:24
7.0840
13.5000
15:17:24
7.0840
7.6300
15:17:24
7.0850
15.9700
15:17:39
7.0840
0.1700
15:17:39
7.0840
5.0000
15:17:46