BMARKET

System Initializing

BMARKET
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
69.97
Open 69.12000000
Low 67.72000000
High 70.41000000
Vol 9,477
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
98.10
0.0630
6.18
98.06
0.1080
10.59
98.03
0.0530
5.20
98.00
8.4150
824.67
97.96
0.0530
5.19
97.91
0.9690
94.87
97.80
3.4670
339.07
97.70
0.1070
10.45
97.67
0.2100
20.51
97.63
0.0530
5.17
97.55
1.0560
103.01
97.50
0.2090
20.38
97.46
1.2210
119.00
97.42
0.1070
10.42
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.2500
24.32
97.15
0.0630
6.12
97.12
8.9630
870.49
97.00
1.5770
152.97
96.90
11.2710
1,092.16
96.88
0.0630
6.10
96.84
0.1080
10.46
96.76
2.3760
229.90
96.60
0.8560
82.69
96.55
1.0670
103.02
96.54
50.2530
4,851.42
96.47
1.3430
129.56
96.40
0.0540
5.21
96.36
0.0520
5.01
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.0630
6.06
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.68
0.1090
10.43
95.50
1.6330
155.95
95.39
0.2100
20.03
95.25
0.2100
20.00
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
116.6280
11,079.66
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.77
0.0590
5.59
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.0550
5.17
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.90
82.8390
7,695.74
92.80
0.0880
8.17
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.9730
2,573.52
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.18
0.0610
5.56
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
10.1250
921.38
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.05
64.6300
5,819.93
90.01
0.0570
5.13
90.00
31.1400
2,802.60
89.99
0.8050
72.44
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.10
1.5640
139.35
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
121.7450
10,713.56
87.92
0.0640
5.63
87.90
0.1200
10.55
87.88
0.1070
9.40
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.04
0.2700
23.50
87.00
1.4070
122.41
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.81
0.2100
18.23
86.80
0.1980
17.19
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.20
0.7300
62.20
85.19
0.8620
73.43
85.00
118.5690
10,078.37
84.96
0.0660
5.61
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
14.7300
1,237.32
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
6.6200
555.42
83.85
0.9250
77.56
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
284.7690
23,826.62
83.60
2.7480
229.73
83.55
0.1380
11.53
83.50
18.1850
1,518.45
83.49
1.0450
87.25
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.00
33.7300
2,799.59
82.98
0.0650
5.39
82.96
0.9270
76.90
82.91
1.0860
90.04
82.90
0.4100
33.99
82.89
0.0800
6.63
82.88
0.0650
5.39
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.40
0.7230
59.58
82.26
0.0680
5.59
82.20
0.5730
47.10
82.17
26.6890
2,193.04
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
1.0450
85.70
82.00
81.5600
6,687.92
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
14.9190
1,219.33
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
14.0400
1,137.24
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.76
0.4900
39.57
80.72
0.8620
69.58
80.70
0.2150
17.35
80.69
0.0780
6.29
80.64
0.0680
5.48
80.55
1.0450
84.17
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2430
19.51
80.28
0.8620
69.20
80.25
0.2740
21.99
80.17
0.9990
80.09
80.06
0.1320
10.57
80.00
180.4880
14,439.04
79.99
0.0630
5.04
79.98
0.0660
5.28
79.97
1.1260
90.05
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
26.2880
2,100.41
79.83
1.0590
84.54
79.81
0.0700
5.59
79.80
3.7850
302.04
79.78
0.1440
11.49
79.67
0.4000
31.87
79.62
0.2100
16.72
79.61
0.0660
5.25
79.59
1.3980
111.27
79.57
0.1850
14.72
79.53
1.4960
118.98
79.50
10.0000
795.00
79.40
1.3500
107.19
79.38
0.8620
68.43
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.19
0.0670
5.31
79.14
0.0670
5.30
79.13
1.0450
82.69
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
13.1470
1,038.61
78.98
0.0670
5.29
78.95
0.5420
42.79
78.94
0.8620
68.05
78.90
7.4400
587.02
78.88
0.5480
43.23
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.64
11.2870
887.61
78.50
0.6160
48.36
78.49
1.0370
81.39
78.41
0.2730
21.41
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.0720
5.64
78.28
0.0680
5.32
78.26
0.1070
8.37
78.11
0.0660
5.16
78.09
0.2040
15.93
78.04
0.8620
67.27
78.00
113.2170
8,830.93
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.87
0.2740
21.34
77.84
0.3430
26.70
77.72
1.0450
81.22
77.70
0.5750
44.68
77.67
0.6160
47.84
77.60
2.6360
204.55
77.59
0.8620
66.88
77.58
0.0720
5.59
77.53
0.0730
5.66
77.50
220.8750
17,117.81
77.37
0.1460
11.30
77.36
0.0670
5.18
77.34
0.2760
21.35
77.33
0.2620
20.26
77.29
0.0790
6.11
77.28
0.0880
6.80
77.26
0.1070
8.27
77.25
0.4720
36.46
77.24
1.5980
123.43
77.20
0.6160
47.56
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.2660
20.51
77.06
0.0780
6.01
77.00
3.9290
302.53
76.98
0.4540
34.95
76.93
4.4560
342.80
76.92
0.6220
47.84
76.90
0.1500
11.54
76.88
17.6910
1,360.08
76.80
2.9040
223.03
76.78
0.2640
20.27
76.76
31.4280
2,412.41
76.75
0.5010
38.45
76.74
2.2710
174.28
76.72
4.5280
347.39
76.70
1.5190
116.51
76.66
0.4410
33.81
76.65
1.2980
99.49
76.62
0.0770
5.90
76.60
1.0150
77.75
76.58
28.1030
2,152.13
76.55
1.3620
104.26
76.54
6.2380
477.46
76.53
27.4720
2,102.43
76.52
0.2800
21.43
76.50
1.5640
119.65
76.48
0.0670
5.12
76.47
1.4020
107.21
76.40
1.3530
103.37
76.35
2.6030
198.74
76.30
1.3850
105.68
76.28
0.2800
21.36
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
1.3160
100.28
76.18
0.6280
47.84
76.15
0.0780
5.94
76.14
1.0000
76.14
76.13
0.3410
25.96
76.10
1.5050
114.53
76.04
7.3180
556.46
76.00
11.9050
904.78
75.92
0.0880
6.68
75.90
0.6160
46.75
75.81
0.8620
65.35
75.75
0.2820
21.36
75.63
19.8360
1,500.20
75.59
1.5740
118.98
75.52
12.0000
906.24
75.50
19.8690
1,500.11
75.49
23.4410
1,769.56
75.45
0.6340
47.84
75.36
6.3950
481.93
75.35
2.7610
208.04
75.27
15.9440
1,200.10
75.26
3.9080
294.12
75.24
0.3720
27.99
75.23
3.9090
294.07
75.21
3.9140
294.37
75.19
3.9490
296.93
75.18
4.5920
345.23
75.17
3.9170
294.44
75.14
1.2050
90.54
75.12
0.9000
67.61
75.09
5.4650
410.37
75.08
5.4420
408.59
75.06
1.5300
114.84
75.05
4.7230
354.46
75.04
17.5240
1,315.00
75.03
6.5620
492.35
75.02
5.4460
408.56
75.00
5.5380
415.35
74.99
1.5300
114.73
74.96
5.4650
409.66
74.95
1.5300
114.67
74.94
2.7340
204.89
74.93
16.1870
1,212.89
74.92
1.5300
114.63
74.90
5.4650
409.33
74.89
1.5300
114.58
74.87
7.0610
528.66
74.86
1.5300
114.54
74.84
5.4650
409.00
74.83
1.5300
114.49
74.82
1.6030
119.94
74.81
5.4650
408.84
74.80
1.5300
114.44
74.79
9.9620
745.06
74.78
5.4650
408.67
74.77
1.5300
114.40
74.76
16.5830
1,239.75
74.75
5.4650
408.51
74.74
18.1130
1,353.77
74.72
22.0480
1,647.43
74.71
8.1110
605.97
74.70
18.1130
1,353.04
74.69
10.8720
812.03
74.68
18.1130
1,352.68
74.67
6.9370
517.99
74.66
22.3930
1,671.86
74.65
8.8010
656.99
74.64
1.5300
114.20
74.63
3.9350
293.67
74.62
2.9500
220.13
74.59
1.5340
114.42
74.58
1.3000
96.95
74.56
5.0930
379.73
74.55
3.2200
240.05
74.54
0.4230
31.53
69.97
74.48
3.8230
284.74
74.47
0.9350
69.63
74.46
2.1370
159.12
74.45
3.3730
251.12
74.44
23.2850
1,733.34
74.43
17.7680
1,322.47
74.42
7.3370
546.02
74.41
29.6560
2,206.70
74.40
4.2050
312.85
74.39
22.0480
1,640.15
74.38
68.5860
5,101.43
74.37
18.1130
1,347.06
74.36
5.8600
435.75
74.35
18.4580
1,372.35
74.34
6.7630
502.76
74.33
112.9760
8,397.51
74.32
49.2250
3,658.40
74.31
34.6930
2,578.04
74.30
1.6030
119.10
74.29
22.0460
1,637.80
74.28
160.4460
11,917.93
74.27
6.9150
513.58
74.26
37.3490
2,773.54
74.25
28.5300
2,118.35
74.24
8.2510
612.55
74.23
1.5300
113.57
74.22
27.4000
2,033.63
74.21
58.0110
4,305.00
74.20
5.5970
415.30
74.18
1.5300
113.50
74.17
9.3800
695.71
74.16
1.5300
113.46
74.15
1.6920
125.46
74.14
129.2570
9,583.11
74.13
1.5300
113.42
74.12
5.1510
381.79
74.11
5.4650
405.01
74.10
13.8900
1,029.25
74.09
5.4310
402.38
74.08
3.9350
291.50
74.07
1.8160
134.51
74.06
13.2670
982.55
74.04
5.4320
402.19
74.02
84.1980
6,232.34
74.01
24.7770
1,833.75
74.00
510.3520
37,766.05
73.99
3.9040
288.86
73.98
5.2700
389.87
73.97
46.4890
3,438.79
73.96
3.9040
288.74
73.95
0.0730
5.40
73.93
1.5910
117.62
73.92
7.8700
581.75
73.91
16.2360
1,200.00
73.88
6.6670
492.56
73.87
78.5250
5,800.64
73.85
3.9100
288.75
73.81
7.0890
523.24
73.79
3.2280
238.19
73.77
3.9830
293.83
73.76
0.3640
26.85
73.75
7.1120
524.51
73.72
52.1290
3,842.95
73.70
3.9150
288.54
73.68
20.3580
1,499.98
73.66
4.9620
365.50
73.60
0.0730
5.37
73.57
0.8620
63.42
73.56
20.6800
1,521.22
73.55
3.2850
241.61
73.53
6.2420
458.97
73.50
520.5790
38,262.56
73.48
0.8180
60.11
73.44
2.0830
152.98
73.43
0.0780
5.73
73.42
0.0730
5.36
73.40
0.1380
10.13
73.38
0.1070
7.85
73.37
0.1960
14.38
73.35
0.9830
72.10
73.33
3.5710
261.86
73.30
1.0160
74.47
73.27
7.2330
529.96
73.25
0.0730
5.35
73.20
0.0880
6.44
73.18
1.6070
117.60
73.17
0.6470
47.34
73.12
0.8620
63.03
73.08
0.0770
5.63
73.07
0.0730
5.33
73.06
0.2900
21.19
72.90
0.0730
5.32
72.89
0.5490
40.02
72.84
0.2750
20.03
72.80
0.1320
9.61
72.72
0.0730
5.31
72.70
2.3200
168.66
72.68
0.8620
62.65
72.56
0.2920
21.19
72.55
0.0730
5.30
72.52
0.1660
12.04
72.51
1.2420
90.06
72.50
0.2090
15.15
72.48
0.6540
47.40
72.46
0.0730
5.29
72.44
1.7300
125.32
72.38
0.0700
5.07
72.37
0.0730
5.28
72.36
1.0450
75.62
72.30
15.1160
1,092.89
72.23
0.8620
62.26
72.20
0.0730
5.27
72.16
0.2190
15.80
72.15
3.0020
216.59
72.06
0.2940
21.19
72.05
0.4580
33.00
72.02
0.1540
11.09
72.00
107.5600
7,744.32
71.94
0.0770
5.54
71.85
0.1480
10.63
71.84
0.0880
6.32
71.83
10.0930
724.98
71.80
0.0740
5.31
71.79
0.6600
47.38
71.78
0.8620
61.87
71.74
0.3660
26.26
71.73
0.0740
5.31
71.71
1.6400
117.60
71.66
0.4410
31.60
71.61
0.2200
15.75
71.57
0.2960
21.18
71.51
0.1070
7.65
71.40
0.2510
17.92
71.34
0.8620
61.50
71.25
0.0850
6.06
71.23
0.0740
5.27
71.19
0.0740
5.27
71.16
4.1870
297.95
71.15
3.0030
213.66
71.13
26.6290
1,894.12
71.11
0.6660
47.36
71.09
1.0980
78.06
71.08
21.3430
1,517.06
71.03
0.0710
5.04
70.98
1.6570
117.61
70.89
0.8620
61.11
70.81
0.0770
5.45
70.76
12.9510
916.41
70.74
2.1560
152.52
70.71
0.0780
5.52
70.70
0.3870
27.36
70.60
0.1070
7.55
70.59
0.3000
21.18
70.48
0.0880
6.20
70.45
1.1360
80.03
70.44
0.8620
60.72
70.43
0.6730
47.40
70.26
1.6740
117.62
70.15
3.0020
210.59
70.11
0.3020
21.17
70.07
0.1090
7.64
70.03
14.6820
1,028.18
70.00
24.3090
1,701.63
69.96
40.2370
2,814.98
69.91
0.1380
9.65
69.83
1.9080
133.24
69.82
1.0450
72.96
69.80
0.1660
11.59
69.71
0.0770
5.37
69.69
0.1070
7.46
69.63
0.3040
21.17
69.55
2.5530
177.56
69.54
0.7360
51.18
69.21
0.2940
20.35
69.15
0.3060
21.16
69.12
0.0880
6.08
69.10
0.8620
59.56
69.01
0.1600
11.04
69.00
22.5370
1,555.05
68.99
4.1000
282.86
68.98
43.8830
3,027.05
68.95
0.9000
62.06
68.89
2.7480
189.31
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.68
0.3090
21.22
68.65
0.8620
59.18
68.62
0.0770
5.28
68.59
1.4790
101.44
68.58
1.0450
71.67
68.50
12.1440
831.86
68.44
0.0880
6.02
68.33
0.4410
30.13
68.30
0.2190
14.96
68.21
0.8620
58.80
68.20
1.1280
76.93
68.15
1.7250
117.56
68.04
0.2430
16.53
68.00
29.9360
2,035.65
67.99
0.0780
5.30
67.92
0.1070
7.27
67.90
0.0750
5.09
67.76
3.2070
217.31
67.64
0.1190
8.05
67.57
1.3310
89.94
67.55
0.0770
5.20
67.50
0.7870
53.12
67.46
1.7430
117.58
67.45
1.0000
67.45
67.44
0.3340
22.52
67.40
0.1630
10.99
67.36
1.0450
70.39
67.35
0.0750
5.05
67.31
0.8620
58.02
67.24
0.0750
5.04
67.10
2.7220
182.65
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
59.0810
3,958.43
66.98
23.7840
1,593.05
66.87
0.8620
57.64
66.78
1.7610
117.60
66.70
0.2240
14.94
66.66
0.6190
41.26
66.62
2.2960
152.96
66.56
0.3970
26.42
66.50
6.6560
442.62
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.30
1.2280
81.42
66.25
0.0850
5.63
66.19
0.1070
7.08
66.17
1.0450
69.15
66.10
1.7790
117.59
66.00
3.0000
198.00
65.97
0.8620
56.87
65.96
2.0000
131.92
65.90
4.0000
263.60
65.79
3.7470
246.52
65.72
0.0880
5.78
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.49
2.3360
152.98
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
5.7800
377.55
65.20
4.0180
261.97
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
48.6640
3,163.16
64.91
0.2780
18.04
64.90
3.0810
199.96
64.79
0.1420
9.20
64.77
1.8160
117.62
64.70
1.2060
78.03
64.63
0.8620
55.71
64.51
0.1070
6.90
64.36
0.0880
5.66
64.35
2.3770
152.96
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
2.4350
156.06
64.08
0.1190
7.63
64.00
30.0190
1,921.22
63.81
1.5070
96.16
63.77
0.5380
34.31
63.76
0.7540
48.08
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.46
1.8530
117.59
63.33
0.4410
27.93
63.29
0.8620
54.56
63.21
2.4200
152.97
63.19
2.7120
171.37
63.02
0.1800
11.34
63.00
55.7670
3,513.32
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.60
0.0810
5.07
62.50
0.2090
13.06
62.32
0.0880
5.48
62.22
0.0970
6.04
62.20
1.2480
77.63
62.18
1.8910
117.58
62.15
0.0810
5.03
62.11
2.1170
131.49
62.07
0.1070
6.64
62.00
53.2250
3,299.95
61.90
1.8750
116.06
61.86
1.0000
61.86
61.72
0.0890
5.49
61.70
12.9710
800.31
61.66
0.4410
27.19
61.64
0.0880
5.42
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.14
7.4580
455.98
61.13
4.0890
249.96
61.11
0.1000
6.11
61.00
3.3510
204.41
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.84
0.7330
44.60
60.73
0.8230
49.98
60.70
0.1190
7.22
60.51
0.0900
5.45
60.50
433.0000
26,196.50
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.29
3.6960
222.83
60.28
0.0880
5.30
60.18
0.1660
9.99
60.00
1,176.6470
70,598.82
59.99
0.4800
28.80
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.60
0.0880
5.24
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
2.8820
170.30
59.00
1.1010
64.96
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
8.6720
502.98
57.90
0.0880
5.10
57.77
1.0030
57.94
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.2430
13.97
57.45
0.1070
6.15
57.25
5.0600
289.69
57.14
2.6070
148.96
57.09
1.3050
74.50
57.00
2.1570
122.95
56.99
2.6690
152.11
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.78
0.1190
6.76
56.72
3.7850
214.69
56.71
0.1070
6.07
56.50
1.1730
66.27
56.45
5.3890
304.21
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
12.2850
687.96
55.99
0.1070
5.99
55.80
15.1160
843.47
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.03
0.0910
5.01
55.00
96.3090
5,297.00
54.90
0.1920
10.54
54.89
1.0020
55.00
54.81
0.2290
12.55
54.56
0.1070
5.84
54.54
1.3810
75.32
54.50
1.9830
108.07
54.47
0.1190
6.48
54.11
0.0930
5.03
54.05
6.9660
376.51
54.00
34.0030
1,836.16
53.87
0.1070
5.76
53.50
50.3450
2,693.46
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8340
2,323.20
52.90
0.0960
5.08
52.50
0.4590
24.10
52.40
0.1070
5.61
52.10
2.0000
104.20
52.00
18.1220
942.34
51.82
0.1070
5.54
51.60
0.1190
6.14
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
96.9720
4,945.57
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.8660
3,843.30
49.90
0.7520
37.52
49.86
0.1070
5.34
49.76
7.0900
352.80
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.88
0.1190
5.82
48.76
0.6000
29.26
48.59
0.1070
5.20
48.48
0.1240
6.01
48.47
0.1240
6.01
48.46
4.7650
230.91
48.45
0.1240
6.01
48.43
2.3840
115.46
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.75
2.0940
99.99
47.74
6.2130
296.61
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.29
12.5440
593.21
47.00
13.0000
611.00
46.31
0.1190
5.51
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.74
0.3310
15.14
45.61
0.2640
12.04
45.59
0.2640
12.04
45.58
0.1320
6.02
45.57
0.1320
6.02
45.54
0.2640
12.02
45.53
0.2640
12.02
45.52
0.1320
6.01
45.50
0.1320
6.01
45.49
3.1680
144.11
45.48
0.2640
12.01
45.47
0.5280
24.01
45.46
0.5280
24.00
45.45
0.5320
24.18
45.44
0.3990
18.13
45.43
0.5320
24.17
45.42
0.3990
18.12
45.41
1.4630
66.43
45.40
0.9310
42.27
45.39
0.6650
30.18
45.38
0.9310
42.25
45.37
0.1330
6.03
45.36
0.5320
24.13
45.35
3.4960
158.54
45.34
0.6650
30.15
45.33
0.5320
24.12
45.32
5.1870
235.07
45.31
2.1280
96.42
45.30
1.1970
54.22
45.29
0.1330
6.02
45.28
0.1330
6.02
45.27
0.3990
18.06
45.24
0.1330
6.02
45.10
0.1340
6.04
45.06
0.4020
18.11
45.04
0.1340
6.04
45.02
0.1340
6.03
45.00
18.9490
852.71
44.88
0.2680
12.03
44.87
0.4020
18.04
44.85
0.1340
6.01
44.84
0.2680
12.02
44.82
0.5360
24.02
44.81
0.2680
12.01
44.80
0.9380
42.02
44.79
0.5360
24.01
44.78
0.8040
36.00
44.77
0.1350
6.04
44.76
0.6750
30.21
44.75
0.9450
42.29
44.74
0.4050
18.12
44.73
0.1350
6.04

Recent Trades

Price
Size
Time
74.6700
2.1310
13:36:33
74.6800
1.1150
13:36:33
74.6800
0.9980
13:36:33
74.6700
0.6100
13:37:09
74.7200
1.9640
13:37:28
74.7300
1.6330
13:37:28
74.7400
1.6050
13:37:28
74.6400
0.2400
13:39:35
74.6000
0.6160
13:40:02
74.5900
0.3820
13:40:03
74.5900
0.2530
13:40:03
74.5800
0.2840
13:40:21
74.5600
0.0880
13:40:43
74.4800
0.9000
13:40:43
74.5000
0.5500
13:40:43
74.5600
0.2670
13:40:43
74.5600
0.2670
13:40:43
74.5600
0.2670
13:40:43
74.5600
0.2670
13:40:43
74.5600
0.6660
13:41:07
74.5500
1.4080
13:42:02
74.5500
1.4470
13:42:02
74.5500
1.5380
13:42:02
74.5500
2.8550
13:42:14
74.5500
1.6170
13:42:14
74.5500
0.2170
13:42:14
74.5500
0.7140
13:42:14
74.5500
0.1010
13:42:14
74.5500
1.5080
13:42:18
74.5500
1.3470
13:42:18
74.5500
0.2450
13:42:18
74.5500
0.2310
13:42:18
74.5500
1.9340
13:42:18
74.5400
1.9670
13:42:46
74.5400
0.3970
13:42:46
74.5400
0.9700
13:42:46
74.5400
1.7020
13:42:46
74.5700
1.0000
13:42:54
74.6000
1.5550
13:45:18
74.6000
1.3000
13:45:18
74.6000
1.9930
13:45:18
74.6000
1.1470
13:45:48
74.6000
0.3330
13:45:48
74.6000
1.7080
13:45:48
74.6100
2.4000
13:45:48
74.6000
1.6080
13:46:09
74.6000
2.0460
13:46:09
74.5900
1.6110
13:46:09
74.5700
1.3580
13:46:09
74.5700
1.5180
13:46:09
74.5600
1.6090
13:46:09
74.5600
1.7010
13:46:09
74.5400
0.0750
13:46:09
74.6300
0.6660
13:48:12
74.6100
0.1360
13:50:02
74.6000
0.1520
13:50:10
74.5900
1.5550
13:50:13
74.5900
0.4910
13:50:13
74.6100
0.6260
13:52:40
74.6000
2.8550
13:54:12
74.6100
2.4760
13:54:12
74.6100
0.1010
13:54:12
74.6200
0.4000
13:54:14
74.6200
0.3000
13:54:14
74.6200
0.3000
13:54:14
74.6200
0.3000
13:54:14
74.6200
0.3000
13:54:14
74.6300
0.3000
13:54:14
74.5800
2.0460
13:54:36
74.5700
1.6090
13:54:36
74.5800
1.0840
13:55:33
74.5500
0.3000
13:56:34
74.5800
1.7150
13:58:29
74.5800
0.5850
13:58:29
74.5700
0.5850
13:58:31
74.5700
0.9240
13:58:31
74.5700
0.6690
13:58:31
74.5700
0.6690
13:58:31
74.5700
0.0080
13:58:31
74.5800
0.2100
13:58:31
74.5800
0.3340
13:58:31
74.5800
0.2490
13:58:31
74.5700
1.0820
13:59:04
74.5700
2.0460
14:00:58
74.5700
1.6090
14:00:58
74.5600
2.6960
14:01:10
74.5700
2.5740
14:01:10
74.6000
0.1010
14:01:14
74.6000
2.1170
14:01:14
74.6100
0.1410
14:01:14
74.6100
2.5010
14:01:14
74.6100
2.8550
14:01:14
74.6300
2.0460
14:01:17
74.6300
1.8580
14:01:17
74.6300
0.0400
14:01:17
74.6000
1.3400
14:04:04
74.5300
2.8740
14:06:40
74.5200
1.6100
14:06:40
74.5200
0.5160
14:06:40
74.5600
0.1130
14:06:41

Login to View your open Positions

Login Now