English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0114
Open
0.01129000
Low
0.01106000
High
0.01166000
Vol
18,828,288
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
521.0000
37.25
0.07
2,363.8000
167.83
0.07
2,226.9000
157.66
0.07
186,185.8000
13,033.01
0.07
2,493.7000
174.31
0.07
1,666.9000
116.35
0.07
1,707.2000
117.80
0.07
602.7000
41.47
0.07
1,500.0000
102.75
0.07
2,000.0000
136.00
0.07
3,493.2000
237.19
0.07
100.0000
6.73
0.07
4,542.9000
304.37
0.07
2,998.5000
200.30
0.07
8,610.5000
574.32
0.07
9,339.8000
620.16
0.07
100.9000
6.67
0.07
454.5000
30.00
0.07
450.0000
29.34
0.07
43,960.7000
2,857.45
0.06
3,703.3000
240.34
0.06
37,148.6000
2,396.08
0.06
400.0000
25.60
0.06
188.2000
11.95
0.06
1,998.0000
126.67
0.06
5,261.9000
332.55
0.06
12,384.1000
780.20
0.06
157.8000
9.89
0.06
1,500.9000
93.96
0.06
10,000.0000
625.00
0.06
18,223.6000
1,129.86
0.06
340.3000
21.00
0.06
207.4000
12.71
0.06
13,088.2000
798.38
0.06
11,392.4000
689.24
0.06
66,913.2000
4,014.79
0.06
28,362.7000
1,698.93
0.06
25,823.5000
1,544.25
0.06
10,168.0000
605.00
0.06
95.0000
5.63
0.06
999.0000
59.04
0.06
4,514.9000
266.38
0.06
2,802.5000
164.79
0.06
157.8000
9.22
0.06
103.2000
6.00
0.06
83,385.8000
4,836.38
0.06
88.6000
5.09
0.06
644.2000
36.72
0.06
1,234.5000
70.24
0.06
590.7000
33.55
0.06
2,141.1000
121.19
0.06
258.9000
14.60
0.06
5,570.6000
313.62
0.06
101.1000
5.68
0.06
239.9000
13.46
0.06
190.9000
10.69
0.06
101.1000
5.64
0.06
101.1000
5.62
0.06
4,478.5000
248.56
0.06
3,181.0000
176.23
0.06
101.1000
5.59
0.06
101.1000
5.57
0.06
17,909.5000
985.02
0.05
749.7000
41.16
0.05
101.1000
5.53
0.05
101.1000
5.51
0.05
258.9000
14.08
0.05
101.1000
5.48
0.05
19,616.1000
1,059.27
0.05
374.7000
20.16
0.05
101.1000
5.42
0.05
101.1000
5.41
0.05
2,146.0000
114.38
0.05
101.1000
5.37
0.05
2,584.8000
136.99
0.05
291.0000
15.39
0.05
101.1000
5.34
0.05
1,601.3000
84.39
0.05
258.9000
13.62
0.05
1,742.3000
91.47
0.05
101.1000
5.30
0.05
101.1000
5.28
0.05
101.1000
5.27
0.05
1,244.8000
64.73
0.05
101.1000
5.25
0.05
1,006.4000
52.13
0.05
101.1000
5.23
0.05
101.1000
5.21
0.05
101.1000
5.20
0.05
1,121.1000
57.40
0.05
1,074.4000
54.79
0.05
101.1000
5.15
0.05
258.9000
13.13
0.05
220.0000
11.13
0.05
214.0000
10.81
0.05
101.1000
5.10
0.05
998.0000
50.20
0.05
101.1000
5.08
0.05
84,208.7000
4,210.44
0.05
1,704.0000
84.35
0.05
425.1000
21.00
0.05
286.8000
14.05
0.05
2,323.1000
113.60
0.05
10,314.9000
503.37
0.05
121.7000
5.91
0.05
128.0000
6.21
0.05
273.6000
13.21
0.05
363.5000
17.45
0.05
157.8000
7.46
0.05
1,675.6000
78.75
0.05
104,502.4000
4,838.46
0.05
2,283.8000
105.05
0.05
273.6000
12.53
0.05
157.8000
7.20
0.05
117.7000
5.34
0.05
450.0000
20.34
0.05
83,870.6000
3,774.18
0.04
1,254.7000
55.96
0.04
898.8000
40.00
0.04
11,568.5000
510.17
0.04
6,158.7000
270.98
0.04
926.3000
40.57
0.04
1,184.0000
51.62
0.04
273.6000
11.87
0.04
149.9000
6.49
0.04
116.0000
5.01
0.04
465.1000
20.00
0.04
157.8000
6.71
0.04
3,211.0000
135.50
0.04
1,226.1000
51.50
0.04
481.5000
20.03
0.04
273.6000
11.24
0.04
2,035.4000
83.45
0.04
315.0000
12.76
0.04
204,974.4000
8,198.98
0.04
199.8000
7.95
0.04
5,157.8000
204.25
0.04
890.2000
35.16
0.04
64,661.8000
2,521.81
0.04
273.6000
10.64
0.04
157.8000
6.03
0.04
133.8000
5.10
0.04
5,860.8000
222.71
0.04
13,019.3000
486.92
0.04
1,245.3000
46.20
0.04
23,431.2000
866.95
0.04
431.4000
15.92
0.04
2,490.5000
89.91
0.04
9,990.0000
359.64
0.04
280.0000
10.01
0.04
299.8000
10.67
0.04
1,877.5000
66.65
0.04
142.7000
5.04
0.04
156.5000
5.49
0.04
10,987.7000
384.57
0.03
319.0000
11.01
0.03
157.8000
5.43
0.03
5,176.1000
176.92
0.03
7,685.1000
262.22
0.03
236,851.1000
8,052.94
0.03
295.8000
10.00
0.03
157.8000
5.24
0.03
2,856.8000
94.56
0.03
439.9000
14.52
0.03
17,492.6000
561.51
0.03
868.8000
27.80
0.03
296.2000
9.39
0.03
664.4000
21.00
0.03
318.0000
10.00
0.03
296.2000
9.30
0.03
273.6000
8.54
0.03
296.2000
9.21
0.03
59,391.4000
1,841.13
0.03
2,392.3000
73.92
0.03
296.2000
9.12
0.03
2,602.4000
79.37
0.03
296.2000
8.97
0.03
21,802.3000
658.65
0.03
2,326.9000
69.88
0.03
282,338.9000
8,470.17
0.03
61,311.1000
1,838.72
0.03
3,230.2000
96.84
0.03
1,058.3000
31.54
0.03
296.2000
8.80
0.03
191.4000
5.65
0.03
1,694.9000
50.00
0.03
14,998.3000
441.55
0.03
296.2000
8.71
0.03
296.2000
8.65
0.03
11,808.5000
342.92
0.03
103,105.4000
2,990.06
0.03
296.2000
8.56
0.03
2,034.0000
58.58
0.03
296.2000
8.47
0.03
2,261.1000
64.44
0.03
296.2000
8.38
0.03
194.9000
5.50
0.03
296.2000
8.32
0.03
1,699.6000
47.64
0.03
2,511.7000
70.33
0.03
232.3000
6.50
0.03
5,396.4000
150.56
0.03
296.2000
8.23
0.03
303.8000
8.42
0.03
187.2000
5.16
0.03
481.2000
13.23
0.03
425.3000
11.69
0.03
195.3000
5.36
0.03
966.3000
26.52
0.03
14,154.0000
385.98
0.03
6,357.4000
172.92
0.03
3,015.0000
81.41
0.03
638.8000
17.18
0.03
1,000.0000
26.78
0.03
296.2000
7.91
0.03
1,190.2000
31.48
0.03
296.2000
7.82
0.03
14,489.9000
378.19
0.03
1,624.7000
42.24
0.03
1,000.0000
25.97
0.03
6,207.4000
160.52
0.03
4,697.0000
121.18
0.03
296.2000
7.58
0.03
914.7000
23.40
0.03
503.5000
12.84
0.03
259.4000
6.59
0.03
296.2000
7.49
0.03
9,405.5000
237.30
0.03
4,105.9000
102.85
0.03
22,702.2000
567.56
0.02
842.5000
20.98
0.02
2,238.1000
55.71
0.02
762.4000
18.91
0.02
451,240.5000
11,145.64
0.02
2,173.9000
53.43
0.02
12,214.9000
300.00
0.02
296.2000
7.26
0.02
500.0000
12.23
0.02
4,945.0000
120.91
0.02
555.6000
13.45
0.02
502.5000
12.11
0.02
4,556.2000
109.35
0.02
573.9000
13.72
0.02
621.4000
14.76
0.02
238.8000
5.66
0.02
319.8000
7.58
0.02
2,263.3000
53.41
0.02
423.5000
9.99
0.02
7,945.0000
186.71
0.02
326.6000
7.66
0.02
13,356.0000
312.53
0.02
11,170.8000
259.72
0.02
291.4000
6.75
0.02
1,083.8000
25.04
0.02
327,655.8000
7,536.08
0.02
34,685.0000
794.29
0.02
1,000.0000
22.89
0.02
296.2000
6.75
0.02
36,011.8000
817.47
0.02
1,630.4000
36.68
0.02
361.2000
8.11
0.02
290.9000
6.49
0.02
11,234.2000
250.52
0.02
13,499.9000
300.78
0.02
1,136.1000
25.26
0.02
430,712.0000
9,570.42
0.02
296.2000
6.58
0.02
17,892.5000
393.64
0.02
6,588.2000
144.28
0.02
2,950,586.5000
64,381.80
0.02
296.2000
6.43
0.02
500.0000
10.73
0.02
689.1000
14.78
0.02
910.0000
19.48
0.02
296.2000
6.34
0.02
259.4000
5.53
0.02
67,684.8000
1,428.15
0.02
600.0000
12.63
0.02
113,489.5000
2,383.28
0.02
210,287.2000
4,395.00
0.02
23,304.4000
486.13
0.02
78,218.6000
1,626.95
0.02
273.6000
5.67
0.02
259.4000
5.37
0.02
296.2000
6.10
0.02
53,709.6000
1,102.66
0.02
6,272.5000
128.59
0.02
27,749.9000
566.93
0.02
269.6000
5.50
0.02
296.2000
6.01
0.02
16,650.1000
336.33
0.02
458,159.5000
9,209.01
0.02
413,990.8000
8,279.82
0.02
54,990.1000
1,099.25
0.02
12,118.4000
241.88
0.02
1,299.7000
25.92
0.02
617.9000
12.31
0.02
348.7000
6.94
0.02
71,274.1000
1,418.35
0.02
1,789.6000
35.58
0.02
2,579.4000
51.25
0.02
29,433.8000
582.79
0.02
145,921.9000
2,877.58
0.02
206,404.8000
4,045.53
0.02
3,876.9000
75.95
0.02
880.0000
17.21
0.02
265.0000
5.17
0.02
5,665.0000
110.47
0.02
5,118.6000
99.76
0.02
444.4000
8.65
0.02
21,280.8000
413.70
0.02
37,226.0000
718.46
0.02
11,832.5000
227.18
0.02
9,134.7000
174.93
0.02
623.1000
11.87
0.02
550,116.3000
10,452.21
0.02
3,653.8000
69.06
0.02
532.1000
10.05
0.02
1,221.6000
23.03
0.02
71,585.1000
1,346.52
0.02
4,119.8000
77.45
0.02
4,441.6000
83.46
0.02
285.0000
5.34
0.02
10,000.0000
186.00
0.02
322.7000
6.00
0.02
9,381.0000
174.21
0.02
55,702.4000
1,030.49
0.02
4,724.7000
86.46
0.02
384.8000
7.00
0.02
159,103.3000
2,863.86
0.02
290.8000
5.23
0.02
47,525.0000
845.95
0.02
269,725.2000
4,793.02
0.02
999.0000
17.65
0.02
104,558.3000
1,845.45
0.02
433.6000
7.63
0.02
68,334.8000
1,195.86
0.02
325.4000
5.60
0.02
2,928.0000
50.01
0.02
800.0000
13.64
0.02
85,946.4000
1,461.09
0.02
2,000.0000
33.86
0.02
10,000.0000
168.60
0.02
9,057.0000
150.89
0.02
10,000.0000
165.30
0.02
3,950.6000
65.18
0.02
342.7000
5.60
0.02
63,224.7000
1,011.60
0.02
1,361.2000
21.71
0.02
329.7000
5.23
0.02
360.1000
5.60
0.02
354.0000
5.50
0.02
1,303.0000
20.24
0.02
48,665.2000
754.31
0.02
93,200.0000
1,435.28
0.02
361.2000
5.50
0.02
711.0000
10.81
0.02
623.2000
9.41
0.02
65,418.7000
983.24
0.02
123,573.6000
1,856.08
0.02
322,866.8000
4,843.00
0.01
29,434.2000
440.92
0.01
368.4000
5.50
0.01
5,611.4000
83.61
0.01
377.6000
5.60
0.01
92,083.9000
1,362.84
0.01
375.7000
5.50
0.01
46,984.1000
681.27
0.01
374.9000
5.40
0.01
383.3000
5.50
0.01
10,189.2000
144.38
0.01
431.2000
6.08
0.01
391.0000
5.50
0.01
400.0000
5.62
0.01
46,310.2000
648.34
0.01
630.2000
8.72
0.01
398.6000
5.50
0.01
43,859.8000
600.88
0.01
412.7000
5.60
0.01
1,840.1000
24.93
0.01
406.6000
5.50
0.01
7,181.7000
96.59
0.01
35,856.5000
476.89
0.01
414.8000
5.50
0.01
13,101.5000
173.46
0.01
499,500.0000
6,593.40
0.01
10,197.2000
134.09
0.01
600.0000
7.86
0.01
600.0000
7.83
0.01
929.8000
12.12
0.01
171,203.6000
2,225.65
0.01
806.4000
10.47
0.01
1,466.8000
18.98
0.01
886.8000
11.44
0.01
439.9000
5.64
0.01
23,117.8000
295.68
0.01
500.0000
6.39
0.01
431.4000
5.50
0.01
9,131.3000
115.60
0.01
795.5000
10.00
0.01
639.6000
8.03
0.01
446.6000
5.60
0.01
7,057.4000
88.43
0.01
48,654.5000
608.18
0.01
423.7000
5.25
0.01
677.6000
8.35
0.01
1,715.3000
20.93
0.01
457.6000
5.54
0.01
463.2000
5.60
0.01
498.1000
6.00
0.01
1,746.7000
21.03
0.01
715,361.9000
8,584.34
0.01
1,689.9000
20.25
0.01
821.4000
9.82
0.01
838.2000
10.00
0.01
435.0000
5.19
0.01
8,817.1000
104.92
0.01
3,074.0000
36.27
0.01
466.9000
5.50
0.01
479.5000
5.60
0.01
21,356.9000
248.59
0.01
92,172.3000
1,071.96
0.01
1,363.7000
15.82
0.01
4,321.5000
50.00
0.01
500.2000
5.78
0.01
1,601.9000
18.50
0.01
1,652.5000
19.07
0.01
501.7000
5.78
0.01
502.2000
5.79
0.01
8,916.1000
102.62
0.01
39,280.2000
451.72
0.01
1,071.9000
12.32
0.01
504.2000
5.79
0.01
505.2000
5.79
0.01
505.7000
5.80
0.01
85,025.8000
973.55
0.01
4,392.1000
50.25
0.01
506.8000
5.79
0.01
507.3000
5.79
0.01
507.8000
5.79
0.01
1,108,482.4000
12,636.70
0.01
507.8000
5.78
0.01
1,075.5000
12.24
0.01
510.4000
5.80
0.01
510.4000
5.80
0.01
510.9000
5.80
0.01
511.9000
5.80
0.01
1,080.2000
12.24
0.01
513.0000
5.81
0.01
513.5000
5.81
0.01
142,702.8000
1,612.54
0.01
46,002.9000
519.37
0.01
1,850.2000
20.87
0.01
46,825.0000
527.72
0.01
63,249.4000
712.19
0.01
507.3000
5.71
0.01
507.3000
5.70
0.01
2,123.9000
23.85
0.01
507.3000
5.69
0.01
507.3000
5.69
0.01
290,796.9000
3,256.93
0.01
507.3000
5.68
0.01
181,225.6000
2,026.10
0.01
11,307.3000
126.30
0.01
507.3000
5.66
0.01
11,307.3000
126.08
0.01
507.3000
5.65
0.01
12,751.2000
141.92
0.01
11,287.0000
125.51
0.01
45,248.0000
502.71
0.01
131,816.2000
1,463.16
0.01
34,677.5000
384.57
0.01
11,855.2000
131.36
0.01
11,288.5000
124.96
0.01
11,288.5000
124.85
0.01
20,166.8000
222.84
0.01
11,289.4000
124.63
0.01
12,926.1000
142.57
0.01
11,290.4000
124.42
0.01
11,290.9000
124.31
0.01
57,276.5000
630.04
0.01
23,060.1000
253.43
0.01
11,861.0000
130.23
0.01
11,293.3000
123.89
0.01
708.3000
7.76
0.01
11,465.4000
125.55
0.01
11,295.2000
123.57
0.01
17,912.8000
195.79
0.01
24,975.5000
272.73
0.01
58,123.5000
634.13
0.01
10,529.9000
114.78
0.01
76,128.5000
829.04
0.01
84,153.5000
915.59
0.01
45,075.3000
489.97
0.01
10,528.4000
114.34
0.01
80,648.0000
875.03
0.01
17,996.8000
195.09
0.01
12,618.8000
136.66
0.01
92,130.3000
996.85
0.01
21,422.6000
231.58
0.01
0.01
10,518.3000
113.60
0.01
32,932.6000
355.34
0.01
43,528.3000
469.24
0.01
234,074.8000
2,520.99
0.01
102,325.0000
1,101.02
0.01
42,500.5000
456.88
0.01
279,244.1000
2,999.08
0.01
49,554.7000
531.72
0.01
59,822.6000
641.30
0.01
11,304.2000
121.07
0.01
34,300.7000
367.02
0.01
11,305.2000
120.85
0.01
11,872.9000
126.80
0.01
11,306.3000
120.64
0.01
66,258.7000
706.32
0.01
11,307.3000
120.42
0.01
550,333.8000
5,855.55
0.01
11,875.5000
126.24
0.01
58,938.4000
625.93
0.01
11,307.8000
119.98
0.01
1,620.6000
17.18
0.01
60,350.2000
639.11
0.01
11,878.6000
125.68
0.01
13,487.7000
142.56
0.01
59,212.7000
625.29
0.01
510.9000
5.39
0.01
23,903.5000
251.94
0.01
11,881.2000
125.11
0.01
507.3000
5.34
0.01
507.3000
5.33
0.01
16,147.1000
169.54
0.01
507.3000
5.32
0.01
2,717.3000
28.48
0.01
507.3000
5.31
0.01
11,307.3000
118.27
0.01
507.3000
5.30
0.01
1,075.0000
11.22
0.01
11,307.3000
117.94
0.01
62,887.1000
655.28
0.01
11,307.3000
117.71
0.01
12,605.3000
131.10
0.01
1,556.3000
16.17
0.01
507.3000
5.27
0.01
507.3000
5.26
0.01
61,116.4000
633.17
0.01
1,959.0000
20.28
0.01
18,222.9000
188.42
0.01
486.6000
5.03
0.01
487.0000
5.03
0.01
11,287.5000
116.37
0.01
20,894.0000
215.21
0.01
34,975.7000
359.90
0.01
489.9000
5.04
0.01
489.4000
5.03
0.01
489.9000
5.03
0.01
1,058.1000
10.85
0.01
490.9000
5.03
0.01
1,004.5000
10.28
0.01
491.8000
5.03
0.01
493.3000
5.04
0.01
2,531.5000
25.82
0.01
1,649.3000
16.81
0.01
493.8000
5.03
0.01
69,739.2000
709.25
0.01
494.7000
5.03
0.01
1,062.9000
10.79
0.01
496.2000
5.03
0.01
496.2000
5.03
0.01
996.7000
10.09
0.01
1,064.9000
10.77
0.01
1,992.6000
20.13
0.01
498.2000
5.03
0.01
4,853.1000
48.92
0.01
499.2000
5.03
0.01
1,067.9000
10.74
0.01
500.2000
5.03
0.01
1,174.6000
11.78
0.01
567.7000
5.69
0.01
44,283.1000
442.83
0.01
92,672.9000
925.80
0.01
567.7000
5.66
0.01
567.7000
5.63
0.01
5,050.5000
50.00
0.01
567.7000
5.61
0.01
508.2000
5.00
0.01
567.7000
5.58
0.01
509.7000
5.00
0.01
10,974.5000
107.55
0.01
567.7000
5.56
0.01
567.7000
5.53
0.01
2,245.6000
21.80
0.01
8,681.9000
84.21
0.01
1,605.4000
15.51
0.01
1,232.6000
11.89
0.01
5,208.3000
50.00
0.01
536.2000
5.10
0.01
17,789.3000
169.00
0.01
21,164.0000
200.00
0.01
3,184.7000
30.00
0.01
5,319.1000
50.00
0.01
5,376.3000
50.00
0.01
5,388.2000
50.06
0.01
6,524.0000
60.02
0.01
549.9000
5.01
0.01
5,494.5000
50.00
0.01
28,333.3000
255.00
0.01
1,000.7000
9.00
0.01
592.1000
5.28
0.01
2,732.7000
24.32
0.01
7,230.7000
63.63
0.01
1,000.0000
8.70
0.01
1,371.1000
11.89
0.01
7,486.2000
63.63
0.01
23,809.5000
200.00
0.01
723.7000
6.00
0.01
6,186.1000
50.42
0.01
700.0000
5.69
0.01
1,233.0000
10.00
0.01
618.5000
5.01
0.01
67,625.0000
541.00
0.01
625.8000
5.00
0.01
1,002.6000
8.00
0.01
1,264.2000
10.00
0.01
3,565.4000
28.13
0.01
638.6000
5.00
0.01
2,564.0000
20.00
0.01
1,044.0000
8.02
0.01
13,157.8000
100.00
0.01
10,000.0000
75.60
0.01
667.1000
5.01
0.01
5,333.2000
40.00
0.01
805.3000
6.00
0.01
39,957.8000
296.49
0.01
9,578.6000
69.92
0.01
823.0000
6.00
0.01
34,387.8000
250.00
0.01
3,126.4000
22.64
0.01
1,000.0000
7.20
0.01
1,658.3000
11.89
0.01
843.9000
6.00
0.01
5,077.8000
36.00
0.01
4,243.5000
30.00
0.01
849.9000
6.00
0.01
5,106.6000
36.00
0.01
1,707.0000
12.00
0.01
4,274.0000
30.00
0.01
4,280.0000
30.00
0.01
129,256.6000
904.80
0.01
858.4000
6.00
0.01
1,800.0000
12.46
0.01
8,299.5000
57.02
0.01
746.3000
5.00
0.01
900.9000
6.00
0.01
913.2000
6.00
0.01
27,453.0000
180.09
0.01
15,577.8000
102.03
0.01
20,184.2000
132.00
0.01
56,995.2000
372.18
0.01
18,407.6000
120.02
0.01
7,372.8000
48.00
0.01
16,617.2000
108.01
0.01
924.7000
6.00
0.01
8,333.6000
54.00
0.01
14,842.4000
96.03
0.01
16,721.6000
108.02
0.01
11,162.4000
72.00
0.01
936.0000
6.00
0.01
825.0000
5.02
0.01
13,446.1000
80.68
0.01
1,018.6000
6.00
0.01
15,640.5000
90.40
0.01
1,077.1000
6.00
0.01
4,004.0000
21.62
0.01
3,079.0000
15.46
0.01
3,000.0000
15.00
0.00
2,040.9000
10.00
0.00
10,000.0000
41.00
0.00
1,250.0000
5.00
0.00
2,631.5000
10.00
Recent Trades
Price
Size
Time
0.0108
775.5000
13:50:10
0.0108
9,699.0000
13:51:01
0.0108
1,092.9000
13:51:01
0.0108
500.7000
13:51:01
0.0108
776.3000
13:51:10
0.0108
775.3000
13:51:11
0.0108
753.8000
13:51:40
0.0108
777.0000
13:52:10
0.0108
798.1000
13:53:09
0.0108
777.0000
13:53:10
0.0108
775.9000
13:54:09
0.0108
777.0000
13:54:10
0.0108
775.3000
13:55:09
0.0108
776.3000
13:55:10
0.0108
775.2000
13:56:09
0.0108
776.3000
13:56:10
0.0108
501.7000
13:56:21
0.0108
774.5000
13:57:09
0.0108
775.5000
13:57:10
0.0108
774.6000
13:58:09
0.0108
775.6000
13:58:10
0.0108
774.5000
13:59:15
0.0108
775.5000
13:59:15
0.0108
500.7000
14:01:00
0.0108
771.9000
14:01:00
0.0108
4,050.0000
14:01:04
0.0108
6,750.0000
14:01:04
0.0108
775.3000
14:01:06
0.0108
777.9000
14:02:06
0.0108
501.7000
14:02:06
0.0108
774.9000
14:02:06
0.0108
7,701.8000
14:02:30
0.0108
501.2000
14:02:30
0.0108
773.1000
14:03:06
0.0108
774.1000
14:03:07
0.0108
773.1000
14:04:06
0.0108
774.2000
14:04:06
0.0108
1,492.0000
14:04:07
0.0108
6,966.1000
14:04:07
0.0108
500.7000
14:04:07
0.0108
2,591.8000
14:04:07
0.0108
4,348.4000
14:04:18
0.0108
500.7000
14:04:30
0.0108
1,498.4000
14:04:30
0.0108
10,800.0000
14:04:36
0.0108
499.7000
14:04:36
0.0108
567.7000
14:04:36
0.0108
7,949.5000
14:04:36
0.0108
3,632.7000
14:04:36
0.0108
983.8000
14:04:51
0.0108
36,968.5000
14:05:01
0.0108
9,699.0000
14:05:01
0.0108
22,210.8000
14:05:01
0.0108
14,757.7000
14:05:01
0.0108
773.1000
14:05:06
0.0108
774.2000
14:05:06
0.0108
10,025.8000
14:05:06
0.0108
499.7000
14:05:06
0.0108
37,037.0000
14:05:06
0.0108
10,025.1000
14:05:06
0.0108
9,699.0000
14:05:06
0.0108
500.2000
14:05:06
0.0108
5,198.4000
14:05:06
0.0108
12,412.3000
14:05:06
0.0108
15,482.6000
14:05:06
0.0108
9,176.4000
14:05:06
0.0108
923.6000
14:05:06
0.0108
924.4000
14:05:06
0.0108
500.7000
14:05:08
0.0108
567.7000
14:05:08
0.0108
3,692.3000
14:05:09
0.0108
18,039.8000
14:05:12
0.0108
18,245.3000
14:05:12
0.0108
28,134.1000
14:05:12
0.0108
501.7000
14:05:12
0.0108
924.4000
14:05:12
0.0108
10,800.0000
14:05:12
0.0108
501.2000
14:05:12
0.0108
501.2000
14:05:12
0.0108
768.8000
14:05:12
0.0108
6,312.6000
14:05:12
0.0108
10,800.0000
14:05:12
0.0108
7,387.5000
14:05:12
0.0108
820.6000
14:05:12
0.0108
500.7000
14:05:56
0.0108
10,800.0000
14:05:56
0.0108
10,800.0000
14:05:56
0.0108
501.2000
14:05:56
0.0108
8,981.5000
14:05:56
0.0108
5,487.9000
14:05:56
0.0108
742.5000
14:05:58
0.0108
781.4000
14:05:58
0.0108
460.9000
14:06:28
0.0108
9,238.1000
14:06:29
0.0108
10,800.0000
14:06:29
0.0108
1,601.8000
14:06:29
0.0108
8,097.2000
14:06:29
0.0108
16,077.1000
14:06:29
0.0108
32,421.6000
14:06:29
0.0108
23,789.9000
14:06:29