English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.90
Open
32.81000000
Low
31.32000000
High
33.28000000
Vol
155,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
44.98
4.5260
203.58
44.97
0.0460
2.07
44.96
0.0510
2.29
44.95
0.0650
2.92
44.94
0.0800
3.60
44.92
0.3740
16.80
44.90
0.0360
1.62
44.89
20.3130
911.85
44.87
0.2150
9.65
44.86
2.3870
107.08
44.85
51.9450
2,329.73
44.84
0.7620
34.17
44.80
0.1180
5.29
44.79
0.0410
1.84
44.78
0.0320
1.43
44.77
0.3010
13.48
44.76
0.0320
1.43
44.75
0.6890
30.83
44.74
0.0260
1.16
44.72
0.1030
4.61
44.71
0.0810
3.62
44.69
0.0400
1.79
44.68
11.2620
503.19
44.67
1.0790
48.20
44.65
0.0940
4.20
44.64
0.1200
5.36
44.62
0.5520
24.63
44.60
0.0420
1.87
44.58
0.1710
7.62
44.57
24.6650
1,099.32
44.56
1.3890
61.89
44.53
0.0410
1.83
44.52
7.8610
349.97
44.50
3.7100
165.10
44.49
3.5970
160.03
44.47
0.3330
14.81
44.46
0.0510
2.27
44.44
0.3050
13.55
44.42
0.0670
2.98
44.40
0.4350
19.31
44.39
0.2310
10.25
44.37
1.1460
50.85
44.34
0.0370
1.64
44.33
0.1010
4.48
44.32
27.4530
1,216.72
44.28
0.8130
36.00
44.27
0.1210
5.36
44.25
0.2150
9.51
44.24
0.0350
1.55
44.23
0.4620
20.43
44.22
20.9220
925.17
44.20
4.8820
215.78
44.19
0.1520
6.72
44.18
0.3570
15.77
44.17
0.3810
16.83
44.12
0.2570
11.34
44.10
0.2320
10.23
44.08
24.6650
1,087.23
44.06
0.3220
14.19
44.05
0.2210
9.74
44.03
0.1990
8.76
44.02
0.3010
13.25
44.01
0.8030
35.34
44.00
127.3410
5,603.00
43.97
0.0510
2.24
43.93
1.0790
47.40
43.92
0.4740
20.82
43.91
0.0320
1.41
43.90
0.0460
2.02
43.88
0.7590
33.30
43.87
0.2150
9.43
43.86
0.2630
11.54
43.84
2.0300
89.00
43.83
0.1060
4.65
43.81
0.0250
1.10
43.80
0.4520
19.80
43.78
0.2380
10.42
43.77
0.1910
8.36
43.75
0.2560
11.20
43.73
1.3760
60.17
43.72
3.1850
139.25
43.69
0.0320
1.40
43.63
0.2870
12.52
43.62
9.6550
421.15
43.61
0.0800
3.49
43.60
26.1260
1,139.09
43.58
0.4720
20.57
43.57
0.0600
2.61
43.55
15.1010
657.65
43.54
0.0340
1.48
43.50
138.0350
6,004.52
43.49
0.0410
1.78
43.48
0.0510
2.22
43.45
28.6730
1,245.84
43.43
0.3380
14.68
43.40
1.9250
83.55
43.39
0.3130
13.58
43.37
0.2610
11.32
43.35
0.2180
9.45
43.34
0.0320
1.39
43.33
0.0720
3.12
43.32
0.0670
2.90
43.29
0.1200
5.19
43.28
0.3010
13.03
43.25
7.8260
338.47
43.23
0.0750
3.24
43.22
0.2370
10.24
43.21
1.0790
46.62
43.20
0.0840
3.63
43.19
0.1870
8.08
43.18
0.7620
32.90
43.17
0.0800
3.45
43.15
0.0420
1.81
43.13
0.3010
12.98
43.12
24.8800
1,072.83
43.10
0.5200
22.41
43.07
16.6600
717.55
43.05
0.0320
1.38
43.00
325.1520
13,981.54
42.98
0.3010
12.94
42.97
0.0410
1.76
42.96
0.0320
1.37
42.95
3.3480
143.80
42.93
0.7380
31.68
42.92
0.0940
4.03
42.91
0.0340
1.46
42.90
24.4220
1,047.70
42.89
0.0720
3.09
42.87
0.2500
10.72
42.85
0.0250
1.07
42.84
1.7410
74.58
42.83
0.5950
25.48
42.82
0.1990
8.52
42.80
0.1540
6.59
42.77
0.1330
5.69
42.75
0.2150
9.19
42.74
1.8300
78.21
42.72
0.0800
3.42
42.71
0.0760
3.25
42.70
1.1640
49.70
42.68
0.3010
12.85
42.66
0.0420
1.79
42.65
24.7030
1,053.58
42.64
17.1300
730.42
42.62
0.9770
41.64
42.60
0.0340
1.45
42.59
0.2030
8.65
42.56
0.1190
5.06
42.53
0.3520
14.97
42.51
0.0260
1.11
42.50
20.2410
860.24
42.49
0.1520
6.46
42.48
0.0940
3.99
42.45
0.3710
15.75
42.44
0.0370
1.57
42.43
1.7620
74.76
42.42
20.5750
872.79
42.41
0.1200
5.09
42.40
0.6970
29.55
42.38
0.3010
12.76
42.37
0.2530
10.72
42.35
0.7620
32.27
42.31
0.4740
20.05
42.30
0.1670
7.06
42.29
0.0460
1.95
42.28
0.1140
4.82
42.25
0.2150
9.08
42.23
0.3730
15.75
42.20
3.3320
140.61
42.19
0.0410
1.73
42.18
24.7070
1,042.14
42.15
0.1350
5.69
42.14
0.2010
8.47
42.12
0.2150
9.06
42.09
0.0390
1.64
42.08
0.3270
13.76
42.07
0.7620
32.06
42.06
0.4150
17.45
42.05
1.1170
46.97
42.03
0.0460
1.93
42.02
0.0720
3.03
42.01
0.3910
16.43
42.00
1,238.0140
51,996.59
41.99
0.2040
8.57
41.98
5.0350
211.37
41.97
0.1540
6.46
41.94
16.9610
711.34
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
0.2500
10.48
41.87
0.2150
9.00
41.86
0.0320
1.34
41.85
0.0350
1.46
41.84
0.0800
3.35
41.83
0.0290
1.21
41.81
1.1180
46.74
41.80
0.7620
31.85
41.79
0.3010
12.58
41.76
0.0460
1.92
41.75
0.2150
8.98
41.72
24.6650
1,029.02
41.69
0.0420
1.75
41.68
2.3420
97.61
41.67
0.3360
14.00
41.66
0.0260
1.08
41.65
0.2980
12.41
41.64
0.3330
13.87
41.62
0.2950
12.28
41.61
0.2930
12.19
41.60
3.8740
161.16
41.55
2.0500
85.18
41.54
0.1550
6.44
41.53
0.0390
1.62
41.52
1.2360
51.32
41.50
12.5760
521.90
41.49
0.3470
14.40
41.47
3.3950
140.79
41.45
1.6490
68.35
41.43
0.0730
3.02
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.0800
3.31
41.37
16.8750
698.12
41.35
0.0320
1.32
41.34
0.3350
13.85
41.33
1.5820
65.38
41.29
0.1200
4.95
41.28
0.2840
11.72
41.26
24.6650
1,017.68
41.25
0.4110
16.95
41.24
0.7880
32.50
41.23
3.0920
127.48
41.22
0.1470
6.06
41.21
0.0420
1.73
41.20
25.3330
1,043.72
41.19
0.4280
17.63
41.18
0.0910
3.75
41.17
0.0720
2.96
41.15
0.0410
1.69
41.14
0.0510
2.10
41.13
0.0320
1.32
41.12
1.4140
58.14
41.11
0.0350
1.44
41.10
18.1830
747.32
41.08
7.8320
321.74
41.07
0.0320
1.31
41.04
0.3010
12.35
41.02
0.0340
1.39
41.01
29.0790
1,192.53
41.00
498.5960
20,442.44
40.98
0.0350
1.43
40.97
0.8020
32.86
40.95
44.1860
1,809.42
40.93
0.1620
6.63
40.92
0.1530
6.26
40.90
0.2500
10.23
40.89
14.2820
583.99
40.87
0.9400
38.42
40.85
0.1500
6.13
40.84
8.0290
327.90
40.83
16.8570
688.27
40.82
0.0260
1.06
40.81
27.1530
1,108.11
40.80
49.7030
2,027.88
40.79
0.0320
1.31
40.77
2.3510
95.85
40.76
0.0670
2.73
40.75
0.8550
34.84
40.74
3.7190
151.51
40.73
0.0800
3.26
40.72
0.0420
1.71
40.71
0.1100
4.48
40.70
0.1850
7.53
40.69
0.8480
34.51
40.68
0.0860
3.50
40.64
0.0410
1.67
40.62
0.2150
8.73
40.61
0.1710
6.94
40.60
0.0390
1.58
40.59
0.3010
12.22
40.55
0.9480
38.44
40.53
1.0000
40.53
40.52
0.0370
1.50
40.51
0.0800
3.24
40.50
36.5620
1,480.76
40.49
0.1430
5.79
40.47
0.2170
8.78
40.44
1.4810
59.89
40.42
0.0460
1.86
40.41
0.7620
30.79
40.40
0.4550
18.38
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.8800
1,004.41
40.36
1.0010
40.40
40.34
0.0720
2.90
40.33
0.1370
5.53
40.31
0.0940
3.79
40.30
180.1240
7,259.00
40.29
0.3810
15.35
40.28
0.1200
4.83
40.25
0.2780
11.19
40.24
0.2980
11.99
40.23
0.0510
2.05
40.22
0.0320
1.29
40.20
28.3340
1,139.03
40.15
8.1160
325.86
40.14
1.2930
51.90
40.13
2.2470
90.17
40.12
0.3320
13.32
40.11
0.0290
1.16
40.10
2.6230
105.18
40.08
0.0340
1.36
40.07
0.0800
3.21
40.05
2.7470
110.02
40.04
0.1570
6.29
40.03
3.5110
140.55
40.02
0.0270
1.08
40.01
0.1880
7.52
40.00
352.1300
14,085.20
39.99
11.7760
470.92
39.98
3.0000
119.94
39.94
0.0320
1.28
39.93
0.3710
14.81
39.92
27.1240
1,082.79
39.91
135.9250
5,424.77
39.90
577.2350
23,031.68
39.89
0.5180
20.66
39.88
110.0300
4,388.00
39.87
0.3350
13.36
39.86
5.7190
227.96
39.85
32.1430
1,280.90
39.84
0.0410
1.63
39.83
62.9210
2,506.14
39.82
0.7570
30.14
39.81
0.0520
2.07
39.80
303.1430
12,065.09
39.79
0.1940
7.72
39.78
1.0790
42.92
39.77
15.9960
636.16
39.76
0.0740
2.94
39.75
0.2570
10.22
39.73
0.0270
1.07
39.72
0.2840
11.28
39.71
0.0270
1.07
39.70
9.1300
362.46
39.69
0.0350
1.39
39.68
0.0270
1.07
39.67
0.0610
2.42
39.66
0.1010
4.01
39.65
0.2350
9.32
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
0.1650
6.53
39.59
0.5130
20.31
39.58
0.7620
30.16
39.57
0.0510
2.02
39.56
0.0410
1.62
39.55
2.5350
100.26
39.53
0.7630
30.16
39.52
2.3620
93.35
39.50
19.2300
759.59
39.49
24.7170
976.07
39.47
0.0350
1.38
39.46
0.9130
36.03
39.45
0.1770
6.98
39.44
7.9940
315.28
39.41
0.8000
31.53
39.40
0.2940
11.58
39.37
0.2470
9.72
39.35
0.0970
3.82
39.34
3.5810
140.88
39.31
8.6480
339.95
39.30
1.0880
42.76
39.29
0.7680
30.17
39.28
0.1100
4.32
39.27
12.9290
507.72
39.26
7.1610
281.14
39.25
0.3150
12.36
39.24
0.0290
1.14
39.23
0.7690
30.17
39.21
0.1750
6.86
39.19
1.3160
51.57
39.18
0.2790
10.93
39.16
0.0520
2.04
39.15
0.3200
12.53
39.14
34.7760
1,361.13
39.13
1.1130
43.55
39.12
0.2870
11.23
39.10
0.1430
5.59
39.08
0.1190
4.65
39.07
42.6510
1,666.37
39.06
24.7850
968.10
39.05
1,107.0000
43,228.35
39.04
0.0350
1.37
39.03
0.7910
30.87
39.02
0.1750
6.83
39.01
15.5900
608.17
39.00
51.2350
1,998.17
38.99
0.1200
4.68
38.97
0.0910
3.55
38.96
0.0800
3.12
38.95
2.5000
97.38
38.94
0.3160
12.31
38.93
53.0150
2,063.87
38.92
0.0510
1.98
38.90
6.3050
245.26
38.89
0.7760
30.18
38.88
10.0910
392.34
38.87
0.3010
11.70
38.86
0.0970
3.77
38.85
39.4750
1,533.60
38.83
0.2620
10.17
38.82
0.1040
4.04
38.81
0.0460
1.79
38.80
61.8480
2,399.70
38.79
90.4250
3,507.59
38.78
75.2720
2,919.05
38.77
17.2450
668.59
38.76
0.1430
5.54
38.75
0.9770
37.86
38.74
4.0410
156.55
38.72
0.1140
4.41
38.70
22.1120
855.73
38.69
0.1720
6.65
38.68
0.1350
5.22
38.67
0.1840
7.12
38.66
0.2550
9.86
38.65
47.3940
1,831.78
38.64
36.5430
1,412.02
38.63
24.9710
964.63
38.62
0.3500
13.52
38.61
0.2000
7.72
38.60
20.4810
790.57
38.59
0.1710
6.60
38.58
0.1360
5.25
38.57
4.9090
189.34
38.56
0.1770
6.83
38.55
0.3720
14.34
38.54
0.1820
7.01
38.53
0.6100
23.50
38.52
0.2480
9.55
38.51
0.1880
7.24
38.50
130.3700
5,019.25
38.49
3.8430
147.92
38.48
1.9760
76.04
38.47
1.7730
68.21
38.46
0.1860
7.15
38.45
0.3110
11.96
38.44
37.7110
1,449.61
38.43
45.2700
1,739.73
38.42
0.2080
7.99
38.41
3.2040
123.07
38.40
59.4760
2,283.88
38.39
3.0610
117.51
38.38
34.6140
1,328.49
38.37
16.5240
634.03
38.36
0.1360
5.22
38.35
7.7260
296.29
38.34
5.6920
218.23
38.33
34.4880
1,321.93
38.32
3.0610
117.30
38.31
3.0610
117.27
38.30
19.5210
747.65
38.29
16.1550
618.57
38.28
39.3860
1,507.70
38.27
16.9230
647.64
38.26
3.0610
117.11
38.25
13.2660
507.42
38.24
3.0610
117.05
38.23
37.3720
1,428.73
38.22
6.8560
262.04
38.21
26.1530
999.31
38.20
77.9910
2,979.26
38.19
3.1570
120.57
38.18
25.2170
962.79
38.17
37.3380
1,425.19
38.16
3.0600
116.77
38.15
11.2710
429.99
38.14
59.4100
2,265.90
38.13
3.0600
116.68
38.12
3.2750
124.84
38.11
65.8690
2,510.27
38.10
42.2460
1,609.57
38.09
4.1950
159.79
38.08
22.4610
855.31
38.07
42.6110
1,622.20
38.06
4.6710
177.78
38.05
64.4530
2,452.44
38.04
85.4490
3,250.48
38.03
40.7550
1,549.91
38.02
831.2760
31,605.11
38.01
111.7980
4,249.44
38.00
31.4350
1,194.53
37.99
51.6070
1,960.55
37.98
71.7890
2,726.55
37.97
15.5370
589.94
37.96
46.9840
1,783.51
37.95
68.6860
2,606.63
37.94
20.9900
796.36
31.90
37.92
2.9660
112.47
37.91
32.4330
1,229.54
37.90
93.7680
3,553.81
37.89
17.2990
655.46
37.88
45.7890
1,734.49
37.87
58.7380
2,224.41
37.86
32.5280
1,231.51
37.85
44.2860
1,676.23
37.84
47.1370
1,783.66
37.83
25.1310
950.71
37.82
14.5750
551.23
37.81
77.4690
2,929.10
37.80
22.2070
839.42
37.79
83.5400
3,156.98
37.78
76.9200
2,906.04
37.77
36.7790
1,389.14
37.76
209.9980
7,929.52
37.75
78.5660
2,965.87
37.74
142.8450
5,390.97
37.73
19.1550
722.72
37.72
3.2030
120.82
37.71
59.5040
2,243.90
37.70
113.0110
4,260.51
37.69
3.0600
115.33
37.68
33.2760
1,253.84
37.67
57.3490
2,160.34
37.66
3.0610
115.28
37.65
29.4640
1,109.32
37.64
86.0900
3,240.43
37.63
3.1410
118.20
37.62
58.8540
2,214.09
37.61
3.0610
115.12
37.60
7.9350
298.36
37.59
3.1040
116.68
37.58
34.4150
1,293.32
37.57
103.0560
3,871.81
37.56
0.3200
12.02
37.55
3.0620
114.98
37.54
0.1710
6.42
37.53
34.4670
1,293.55
37.52
3.1020
116.39
37.51
0.3110
11.67
37.50
16.2730
610.24
37.49
57.7370
2,164.56
37.48
34.4470
1,291.07
37.47
3.1070
116.42
37.46
0.1360
5.09
37.45
0.1360
5.09
37.44
3.0610
114.60
37.43
34.4640
1,289.99
37.42
3.0610
114.54
37.41
0.2160
8.08
37.40
7.5740
283.27
37.39
3.1100
116.28
37.38
3.5190
131.54
37.37
128.6490
4,807.61
37.36
103.0630
3,850.43
37.35
3.0600
114.29
37.34
16.3990
612.34
37.33
16.7700
626.02
37.32
10.4920
391.56
37.31
6.8370
255.09
37.30
60.5310
2,257.81
37.29
0.1350
5.03
37.28
0.1350
5.03
37.27
0.2290
8.53
37.26
0.1760
6.56
37.25
63.4810
2,364.67
37.24
2.1690
80.77
37.23
1.2650
47.10
37.22
0.1350
5.02
37.21
0.1350
5.02
37.20
1.4300
53.20
37.19
0.2880
10.71
37.18
0.1350
5.02
37.17
0.2070
7.69
37.16
8.2700
307.31
37.15
218.9620
8,134.44
37.14
0.2040
7.58
37.12
0.7660
28.43
37.11
13.7140
508.93
37.10
12.1290
449.99
37.08
22.4280
831.63
37.07
5.3840
199.58
37.05
11.5000
426.08
37.04
71.4950
2,648.17
37.03
158.0130
5,851.22
37.01
9.1540
338.79
37.00
446.1890
16,508.99
36.97
0.0800
2.96
36.96
27.3720
1,011.67
36.95
0.1750
6.47
36.94
2.3030
85.07
36.93
0.0340
1.26
36.91
0.5420
20.01
36.90
4.3530
160.63
36.89
3.0120
111.11
36.88
66.6770
2,459.05
36.87
26.7590
986.60
36.86
2.7590
101.70
36.85
2.7080
99.79
36.84
0.1360
5.01
36.82
0.9650
35.53
36.81
20.3210
748.02
36.80
6.9130
254.40
36.78
22.7140
835.42
36.77
2.9920
110.02
36.76
0.4030
14.81
36.75
0.4080
14.99
36.74
30.2240
1,110.43
36.73
0.1200
4.41
36.72
13.5540
497.70
36.71
0.0350
1.28
36.70
3.8090
139.79
36.69
0.1430
5.25
36.68
0.1120
4.11
36.67
2.7680
101.50
36.66
3.7990
139.27
36.65
0.1710
6.27
36.62
1.3290
48.67
36.61
0.0340
1.24
36.60
34.1540
1,250.04
36.58
1.0000
36.58
36.57
0.1750
6.40
36.56
36.6080
1,338.39
36.55
27.4630
1,003.77
36.54
0.7620
27.84
36.53
1.1120
40.62
36.50
24.8930
908.59
36.48
0.0410
1.50
36.47
0.0450
1.64
36.46
0.0350
1.28
36.45
0.0650
2.37
36.43
24.9780
909.95
36.42
0.0720
2.62
36.41
0.0870
3.17
36.40
0.8340
30.36
36.38
0.2070
7.53
36.37
0.2150
7.82
36.36
0.2700
9.82
36.35
0.1200
4.36
36.34
0.8480
30.82
36.31
79.9340
2,902.40
36.30
100.3210
3,641.65
36.27
0.7620
27.64
36.25
0.3590
13.01
36.24
7.3970
268.07
36.22
0.0930
3.37
36.21
0.2470
8.94
36.20
0.6670
24.15
36.19
0.2690
9.74
36.16
24.6940
892.94
36.13
0.0460
1.66
36.12
0.2450
8.85
36.11
0.2530
9.14
36.10
66.0370
2,383.94
36.08
0.0800
2.89
36.05
72.1410
2,600.68
36.04
0.0300
1.08
36.03
0.0350
1.26
36.02
4.9450
178.12
36.01
0.2880
10.37
36.00
326.8780
11,767.61
35.99
0.7620
27.42
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
0.1280
4.60
35.95
0.1990
7.15
35.91
0.1310
4.70
35.90
1.1300
40.57
35.89
66.0520
2,370.61
35.88
98.8720
3,547.53
35.87
0.2570
9.22
35.86
3.0110
107.97
35.85
0.0350
1.25
35.83
0.0510
1.83
35.82
0.4940
17.70
35.81
0.0770
2.76
35.80
21.5900
772.92
35.78
0.1200
4.29
35.77
0.1300
4.65
35.76
25.1390
898.97
35.75
1.2700
45.40
35.71
0.7620
27.21
35.70
3.1520
112.53
35.69
11.2600
401.87
35.68
0.0690
2.46
35.67
0.0340
1.21
35.66
66.1710
2,359.66
35.65
0.0320
1.14
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.2610
9.30
35.61
0.1710
6.09
35.60
0.3440
12.25
35.57
19.6340
698.38
35.56
3.9370
140.00
35.55
91.1990
3,242.12
35.54
5.0940
181.04
35.53
2.0690
73.51
35.50
73.4770
2,608.43
35.48
0.0350
1.24
35.44
0.9780
34.66
35.43
1.0790
38.23
35.42
0.0800
2.83
35.40
2.3380
82.77
35.39
4.0120
141.98
35.38
5.4960
194.45
35.37
24.9520
882.55
35.36
66.0000
2,333.76
35.35
0.0340
1.20
35.34
0.0460
1.63
35.33
56.7060
2,003.42
35.32
0.0720
2.54
35.28
0.0320
1.13
35.27
0.0370
1.30
35.25
5.5020
193.95
35.24
0.1250
4.41
35.23
5.3700
189.19
35.22
0.0510
1.80
35.20
99.2020
3,491.91
35.19
0.0290
1.02
35.18
0.0410
1.44
35.17
0.0350
1.23
35.16
0.7620
26.79
35.15
0.0370
1.30
35.14
1.1990
42.13
35.12
0.2460
8.64
35.11
0.0670
2.35
35.10
2.0940
73.50
35.09
43.9390
1,541.82
35.07
5.0000
175.35
35.06
0.2680
9.40
35.05
30.0000
1,051.50
35.04
18.2190
638.39
35.02
0.5600
19.61
35.01
728.3630
25,499.99
35.00
830.7990
29,077.97
34.98
24.7450
865.58
34.97
24.4360
854.53
34.96
0.1070
3.74
34.95
0.0490
1.71
34.93
0.3490
12.19
34.92
0.0320
1.12
34.91
0.0520
1.82
34.90
0.7120
24.85
34.89
0.1200
4.19
34.88
13.8330
482.50
34.84
1.1190
38.99
34.83
0.0830
2.89
34.82
8.4000
292.49
34.80
101.8720
3,545.15
34.79
0.0460
1.60
34.78
4.0510
140.89
34.77
0.1200
4.17
34.75
51.7330
1,797.72
34.74
0.2340
8.13
34.72
0.0340
1.18
34.70
4.1250
143.14
34.69
31.9110
1,106.99
34.68
35.4670
1,230.00
34.67
0.3060
10.61
34.66
1.0400
36.05
34.65
0.0500
1.73
34.64
0.0370
1.28
34.62
3.3660
116.53
34.61
0.8340
28.86
34.60
29.8470
1,032.71
34.59
0.0520
1.80
34.58
51.8910
1,794.39
34.56
14.1200
487.99
34.55
0.0640
2.21
34.53
58.1550
2,008.09
34.52
0.0460
1.59
34.51
0.0860
2.97
34.50
86.1040
2,970.59
34.49
0.0290
1.00
34.47
0.0370
1.28
34.45
3.3820
116.51
34.44
0.0510
1.76
34.42
0.0420
1.45
34.41
0.0750
2.58
34.40
2.1930
75.44
34.38
0.0350
1.20
34.37
24.4360
839.87
34.34
1.2250
42.07
34.33
0.8510
29.21
34.31
0.2900
9.95
34.30
0.6680
22.91
34.28
21.9570
752.69
34.27
30.2590
1,036.98
34.26
58.8630
2,016.65
34.25
15.0370
515.02
34.23
0.0940
3.22
34.22
24.8140
849.14
34.20
6.5510
224.04
34.19
0.0320
1.09
34.18
0.1200
4.10
34.17
4.0760
139.28
34.16
0.1280
4.37
34.15
5.0410
172.15
34.13
78.6410
2,684.02
34.12
0.1750
5.97
34.11
3.3790
115.26
34.10
18.7780
640.33
34.09
0.1140
3.89
34.08
0.0300
1.02
34.06
0.1480
5.04
34.05
0.8280
28.19
34.03
10.2140
347.58
34.02
36.1900
1,231.18
34.00
596.3740
20,276.72
33.99
0.0460
1.56
33.98
0.0320
1.09
33.94
0.0480
1.63
33.93
0.2690
9.13
33.91
0.0720
2.44
33.90
1.2280
41.63
33.89
0.0410
1.39
33.87
0.0800
2.71
33.85
24.6650
834.91
33.83
0.7870
26.62
33.82
23.6330
799.27
33.81
0.4740
16.03
33.80
5.2550
177.62
33.79
0.1200
4.05
33.78
0.7960
26.89
33.75
0.4440
14.99
33.74
0.4290
14.47
33.72
0.0460
1.55
33.71
1.1280
38.02
33.70
0.0320
1.08
33.69
73.3070
2,469.71
33.68
0.0370
1.25
33.67
0.0350
1.18
33.66
6.0300
202.97
33.65
0.0800
2.69
33.63
0.0780
2.62
33.61
2.2720
76.36
33.57
4.1480
139.25
33.56
0.2470
8.29
33.55
10.0000
335.50
33.53
59.6480
2,000.00
33.52
27.3000
915.10
33.51
1.1440
38.34
33.50
2.2700
76.05
33.48
25.0690
839.31
33.46
0.0660
2.21
33.45
0.0880
2.94
33.44
0.1010
3.38
33.43
0.0800
2.67
33.41
0.0320
1.07
33.40
0.0390
1.30
33.39
0.0730
2.44
33.37
0.2650
8.84
33.36
0.0940
3.14
33.34
0.0300
1.00
33.33
60.0460
2,001.33
33.32
0.0860
2.87
33.30
0.2100
6.99
33.28
0.0520
1.73
33.27
23.6010
785.21
33.22
0.8340
27.71
33.21
1.0000
33.21
33.20
1.9650
65.24
33.19
0.0460
1.53
33.18
0.6490
21.53
33.17
0.0860
2.85
33.15
1.1130
36.90
33.14
0.1200
3.98
33.13
5.0690
167.94
33.12
1.0000
33.12
33.11
24.7060
818.02
33.10
1.0000
33.10
33.09
0.4300
14.23
33.05
0.0650
2.15
33.03
1.0000
33.03
33.02
3.2050
105.83
33.00
205.8740
6,793.84
32.99
4.3960
145.02
32.98
0.2450
8.08
32.97
0.0350
1.15
32.95
0.8650
28.50
32.94
1.0000
32.94
32.93
0.1250
4.12
32.92
0.0460
1.51
32.91
0.0370
1.22
32.90
0.5620
18.49
32.88
0.0720
2.37
32.85
0.0730
2.40
32.84
0.1200
3.94
32.83
0.0340
1.12
32.81
0.0500
1.64
32.80
26.5950
872.32
32.77
23.4960
769.96
32.76
0.0800
2.62
32.75
57.7610
1,891.67
32.73
0.0320
1.05
32.70
1.2010
39.27
32.67
0.7620
24.89
32.66
3.6430
118.98
32.65
29.7030
969.80
32.64
0.0370
1.21
32.63
1.2420
40.53
32.62
0.2100
6.85
32.61
6.2920
205.18
32.60
37.1860
1,212.26
32.59
0.0410
1.34
32.58
15.3910
501.44
32.57
0.7220
23.52
32.56
6.1740
201.03
32.55
15.0720
490.59
32.54
0.0800
2.60
32.53
0.0500
1.63
32.52
0.0340
1.11
32.50
25.5560
830.57
32.48
5.0490
163.99
32.47
0.1200
3.90
32.45
1.2450
40.40
32.43
0.1750
5.68
32.41
4.2970
139.27
32.40
1.8540
60.07
32.39
24.6650
798.90
32.38
0.3970
12.85
32.36
0.0320
1.04
32.33
1.5780
51.02
32.32
0.0800
2.59
32.30
0.3920
12.66
32.28
0.0670
2.16
32.27
23.4960
758.22
32.25
0.0510
1.64
32.24
0.1750
5.64
32.23
0.6570
21.18
32.22
0.0720
2.32
32.20
38.3240
1,234.03
32.16
0.0740
2.38
32.13
5.1200
164.51
32.12
0.7620
24.48
32.11
0.0460
1.48
32.10
57.1990
1,836.09
32.09
0.5000
16.05
32.07
1.1200
35.92
32.06
0.0940
3.01
32.05
0.1750
5.61
32.04
24.6650
790.27
32.00
166.7470
5,335.90
31.99
40.6590
1,300.68
31.97
0.1030
3.29
31.96
0.4740
15.15
31.95
0.0350
1.12
31.93
121.6790
3,885.21
31.92
0.2840
9.07
31.91
0.1200
3.83
31.89
0.2070
6.60
31.88
0.1660
5.29
31.87
0.0510
1.63
31.86
0.1750
5.58
31.85
4.5840
146.00
31.84
0.7620
24.26
31.82
3.6560
116.33
31.81
0.8270
26.31
31.80
8.1630
259.58
31.75
9.4480
299.97
31.70
1.5770
49.99
31.69
0.0890
2.82
31.68
24.8400
786.93
31.67
5.9870
189.61
31.66
0.0400
1.27
31.65
0.1320
4.18
31.63
0.1670
5.28
31.61
0.0350
1.11
31.60
0.0950
3.00
31.58
0.0460
1.45
31.57
0.8680
27.40
31.55
21.1200
666.34
31.52
0.0510
1.61
31.50
27.6600
871.29
31.49
0.1750
5.51
31.48
0.1200
3.78
31.44
2.1240
66.78
31.43
0.0800
2.51
31.42
0.0370
1.16
31.41
0.0520
1.63
31.40
0.0390
1.22
31.39
0.2570
8.07
31.37
5.5880
175.30
31.35
0.0650
2.04
31.34
24.6650
773.00
31.33
0.0400
1.25
31.32
0.0520
1.63
31.31
5.0460
157.99
31.30
0.1750
5.48
31.29
5.2540
164.40
31.28
0.7060
22.08
31.26
0.0340
1.06
31.25
0.0720
2.25
31.22
1.2170
37.99
31.21
0.0800
2.50
31.20
0.2530
7.89
31.19
1.0940
34.12
Recent Trades
Price
Size
Time
37.9500
0.1350
14:02:33
37.9400
0.1350
14:02:39
37.9400
1.1750
14:02:39
37.9400
1.0990
14:03:06
37.9400
0.2930
14:03:25
37.9400
2.6090
14:03:31
37.9400
3.3850
14:03:36
37.9600
0.1350
14:03:36
37.9600
7.9730
14:03:36
37.9600
4.1880
14:03:36
37.9700
0.1350
14:03:36
37.9700
7.3420
14:03:36
37.9800
2.9020
14:03:36
37.9800
0.1350
14:03:36
37.9800
7.9730
14:03:36
37.9900
1.0960
14:03:36
37.9900
0.1350
14:03:36
37.9900
7.9730
14:03:36
38.0000
0.1350
14:03:36
38.0000
9.5050
14:03:36
38.0000
5.6200
14:03:36
37.9900
2.9250
14:03:36
38.0000
0.6760
14:03:36
38.0000
5.2930
14:03:36
38.0000
0.4000
14:03:36
38.0000
0.4000
14:03:36
38.0100
0.2660
14:03:36
37.9800
2.9020
14:03:36
37.9700
3.3850
14:03:45
37.9700
2.9020
14:03:45
37.9700
2.2740
14:03:45
37.9600
0.1350
14:03:48
37.9500
0.1350
14:03:49
37.9400
0.1350
14:03:49
37.9300
0.1350
14:03:53
37.9200
0.1350
14:03:53
37.9200
5.7340
14:03:53
37.9100
0.5190
14:03:53
37.9100
2.4060
14:03:53
37.9100
0.1350
14:03:53
37.9100
4.2420
14:03:53
37.9000
0.1350
14:04:04
37.8900
0.1350
14:04:04
37.8900
0.0320
14:04:04
37.8900
0.1430
14:04:06
37.8800
0.1350
14:04:09
37.8800
0.1670
14:04:09
37.8700
0.1350
14:04:10
37.8700
0.2150
14:04:10
37.8700
0.4230
14:04:10
37.8600
0.1350
14:04:13
37.8500
0.1350
14:04:14
37.8500
0.0800
14:04:14
37.8400
2.9250
14:04:32
37.8400
0.1350
14:04:32
37.8400
0.7730
14:04:32
37.8400
0.2870
14:04:32
37.8300
0.1350
14:04:38
37.8300
0.7520
14:04:38
37.8200
1.0600
14:05:08
37.8100
0.1350
14:05:10
37.8000
0.0550
14:05:20
37.8000
0.0810
14:05:23
37.8000
0.0520
14:05:23
37.8000
0.0580
14:05:23
37.8000
2.7110
14:05:23
37.8000
0.2140
14:05:23
37.8100
0.1360
14:05:24
37.8200
0.1360
14:05:24
37.8300
0.1360
14:05:24
37.8300
2.7640
14:05:24
37.8300
2.9000
14:05:24
37.8300
2.6540
14:05:24
37.8400
0.4100
14:05:24
37.8400
0.1360
14:05:24
37.8400
2.3540
14:05:24
37.8500
0.1360
14:05:24
37.8600
0.1360
14:05:39
37.8700
0.1350
14:05:39
37.8800
0.1350
14:05:39
37.8700
0.6410
14:05:49
37.8600
0.3580
14:05:49
37.8900
0.1350
14:06:01
37.9000
0.1350
14:06:01
37.8900
0.1350
14:06:02
37.8800
0.1350
14:06:02
37.8700
0.1350
14:06:13
37.8700
1.2800
14:06:23
37.8700
0.1800
14:06:31
37.8900
2.9250
14:06:35
37.8900
0.1350
14:06:35
37.9000
2.2210
14:06:35
37.9000
0.7040
14:06:35
37.9000
2.9020
14:06:35
37.9000
0.1350
14:06:35
37.9100
0.1350
14:06:46
37.9200
0.1350
14:06:53
37.9200
1.2880
14:06:53
37.9300
0.1350
14:07:14
37.9200
0.0940
14:07:21