Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3090
Open
0.31000000
Low
0.30400000
High
0.31400000
Vol
1,892,199
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.22
24.7000
30.16
1.22
56.0000
68.26
1.22
27.9000
33.93
1.22
86.5000
105.10
1.21
4.2000
5.10
1.21
21.3000
25.84
1.21
259.9000
315.00
1.21
58.0000
70.18
1.21
17.0000
20.55
1.20
28.1000
33.83
1.20
6.7000
8.06
1.20
4.3000
5.16
1.20
1,325.1000
1,590.12
1.20
9.3000
11.15
1.20
28.3000
33.90
1.20
110.8000
132.52
1.20
43.7000
52.22
1.19
627.3000
749.00
1.19
28.4000
33.85
1.19
10.0000
11.91
1.19
24.4000
29.04
1.19
292.6000
347.61
1.19
28.6000
33.95
1.19
5.0000
5.93
1.18
26.0000
30.73
1.18
28.7000
33.89
1.18
467.6000
551.77
1.18
28.8000
33.84
1.17
5.0000
5.86
1.17
39.1000
45.71
1.17
6.7000
7.81
1.16
36.6000
42.57
1.16
87.0000
100.92
1.16
5.0000
5.80
1.16
9.0000
10.41
1.16
4.4000
5.09
1.15
29.4000
33.87
1.15
31.5000
36.26
1.15
1,692.6000
1,946.49
1.15
10.3000
11.83
1.15
4.5000
5.17
1.15
5.0000
5.73
1.15
55.6000
63.66
1.14
4.5000
5.13
1.14
985.4000
1,122.37
1.14
4.5000
5.12
1.13
29.9000
33.91
1.13
5.0000
5.67
1.13
117.2000
132.44
1.13
4.6000
5.19
1.13
30.0000
33.84
1.13
10.4000
11.72
1.13
158.5000
178.47
1.13
4.6000
5.18
1.12
30.2000
33.88
1.12
5.0000
5.60
1.12
34.9000
38.98
1.12
50.0000
55.80
1.11
6.1000
6.79
1.11
351.5000
390.87
1.11
30.5000
33.89
1.11
4.6000
5.10
1.11
41.7000
46.16
1.11
30.6000
33.84
1.11
4.7000
5.19
1.10
1,813.2000
1,999.96
1.10
376.2000
414.57
1.10
917.4000
1,009.14
1.10
4.7000
5.16
1.10
4.7000
5.15
1.10
35.9000
39.31
1.09
11.4000
12.46
1.09
31.1000
33.87
1.09
4.7000
5.11
1.09
10.9000
11.85
1.09
4.7000
5.10
1.08
31.3000
33.93
1.08
5.0000
5.41
1.08
4.8000
5.19
1.08
14,021.2000
15,142.90
1.08
4.8000
5.18
1.08
31.4000
33.85
1.08
4.8000
5.17
1.07
31.6000
33.91
1.07
338.3000
362.32
1.07
167.7000
179.44
1.07
36.5000
38.98
1.07
11.1000
11.84
1.06
36.7000
38.98
1.06
57.1000
60.53
1.06
4.9000
5.19
1.06
5.0000
5.29
1.06
9.1000
9.62
1.06
6.7000
7.08
1.05
4.9000
5.16
1.05
32.2000
33.87
1.05
25.1000
26.36
1.05
11.2000
11.74
1.05
32.4000
33.92
1.05
5.0000
5.23
1.04
103.3000
107.85
1.04
32.6000
33.94
1.04
32.7000
33.88
1.03
5.0000
5.17
1.03
26.0000
26.86
1.03
9.3000
9.60
1.03
32.9000
33.92
1.03
131.0000
134.93
1.03
11.5000
11.83
1.03
5.0000
5.14
1.03
33.0000
33.86
1.02
5.0000
5.11
1.02
38.1000
38.90
1.02
6.7000
6.83
1.02
5.1000
5.19
1.02
33.4000
33.93
1.01
38.5000
38.92
1.01
355.3000
358.85
1.01
155.0000
155.78
1.00
10.0000
10.03
1.00
11,774.2000
11,774.20
1.00
19.6000
19.58
1.00
87.0000
86.65
1.00
39.1000
38.90
0.99
19.7000
19.58
0.99
5.1000
5.06
0.99
32.0000
31.71
0.99
1,377.3000
1,363.53
0.99
14.7000
14.54
0.99
101.3000
99.98
0.99
87.3000
86.08
0.99
34.4000
33.88
0.98
8.8000
8.66
0.98
6.7000
6.59
0.98
95.7000
93.79
0.98
56.7000
55.28
0.97
12.2000
11.88
0.97
158.3000
153.55
0.97
4,512.6000
4,368.20
0.97
35.1000
33.91
0.97
139.5000
134.62
0.96
19.9000
19.14
0.96
35.3000
33.92
0.96
164.0000
157.44
0.96
26.0000
24.93
0.96
47.8000
45.70
0.95
780.7000
743.23
0.95
35.6000
33.86
0.95
230.2000
218.69
0.95
42.5000
40.21
0.95
26.1000
24.66
0.94
36.0000
33.91
0.94
15.0000
14.10
0.94
12.6000
11.82
0.94
36.2000
33.92
0.93
36.4000
33.92
0.93
215.6000
200.51
0.93
36.5000
33.87
0.93
26.6000
24.61
0.92
36.7000
33.87
0.92
38.8000
35.77
0.92
5.6000
5.16
0.92
13.4000
12.33
0.92
36.9000
33.91
0.92
5.6000
5.14
0.91
37.1000
33.91
0.91
5.6000
5.11
0.91
49.7000
45.23
0.91
5.7000
5.18
0.91
78.2000
70.77
0.90
90.6000
81.90
0.90
5.7000
5.15
0.90
37.6000
33.88
0.90
2,551.9000
2,296.71
0.90
10.9000
9.80
0.90
50.3000
45.17
0.90
5.7000
5.11
0.90
5.8000
5.20
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
2,048.4000
1,823.08
0.89
605.1000
537.33
0.89
28.1000
24.90
0.89
3,398.0000
3,007.23
0.88
26.0000
22.98
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
319.4000
281.07
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
229.5000
200.58
0.87
6.7000
5.85
0.87
13.6000
11.86
0.87
17.4000
15.14
0.87
16.4000
14.24
0.87
78.7000
68.23
0.85
666.8000
566.78
0.85
29.4000
24.93
0.85
26.0000
22.02
0.84
9.2000
7.74
0.84
260.8000
219.07
0.84
6.7000
5.60
0.83
1,201.2000
1,000.60
0.83
1,040.0000
863.20
0.82
30.0000
24.60
0.82
342.9000
280.84
0.82
6.3000
5.15
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,997.6000
1,618.06
0.80
312.4000
251.17
0.80
8,838.5000
7,070.80
0.80
6.5000
5.17
0.79
6,569.4000
5,216.10
0.79
198.6000
156.89
0.79
7.0000
5.50
0.78
10.0000
7.80
0.78
25.7000
20.02
0.78
32.0000
24.86
0.77
26.0000
20.10
0.77
524.2000
401.54
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
314.2000
237.22
0.75
50.0000
37.50
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
190.3000
141.77
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
10.4000
7.71
0.74
16,569.6000
12,261.50
0.74
26.0000
19.14
0.74
167.4000
123.04
0.73
410.2000
300.68
0.73
2,443.8000
1,783.97
0.73
16,777.8000
12,231.02
0.73
1,185.9000
863.34
0.73
2,743.8000
1,989.26
0.72
62.9000
45.35
0.72
1,415.4000
1,019.09
0.72
7.2000
5.17
0.72
20.0000
14.30
0.71
65,294.4000
46,489.61
0.71
7.3000
5.19
0.71
313.6000
222.66
0.71
20.0000
14.10
0.70
24.5000
17.25
0.70
15.0000
10.52
0.70
49,705.8000
34,794.06
0.70
34.0000
23.77
0.70
42.9000
29.90
0.70
220.0000
152.90
0.69
30.3000
20.91
0.69
307.3000
211.42
0.69
20.0000
13.70
0.68
43.9000
29.94
0.68
355.3000
241.60
0.68
7.6000
5.16
0.68
38.4000
26.04
0.68
59.6000
40.23
0.67
35.7000
23.95
0.67
277.9000
186.19
0.67
200.0000
133.40
0.67
20.0000
13.30
0.66
10,000.0000
6,630.00
0.66
26.0000
17.19
0.66
17,377.6000
11,469.22
0.66
20.0000
13.10
0.65
1,600.8000
1,043.72
0.65
1,411.7000
919.02
0.65
896.3000
582.60
0.65
157.8000
102.25
0.65
47.7000
30.77
0.64
272.7000
175.62
0.64
204.3000
131.36
0.64
1,696.1000
1,085.50
0.64
50.0000
31.95
0.64
46.9000
29.92
0.64
12.2000
7.77
0.64
28.2000
17.91
0.63
31.4000
19.91
0.63
1,661.8000
1,046.93
0.63
50.0000
31.45
0.63
759.8000
475.63
0.63
136.9000
85.56
0.62
123.6000
77.13
0.62
53.5000
33.22
0.62
1,081.2000
670.34
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
201.4000
124.26
0.62
8.4000
5.17
0.62
35.8000
22.02
0.61
37.0000
22.72
0.61
235.1000
143.88
0.61
57.5000
35.13
0.61
345.1000
210.51
0.61
5,739.3000
3,495.23
0.61
8.5000
5.17
0.61
207.9000
125.78
0.60
139.7000
84.10
0.60
23,699.3000
14,219.58
0.60
8.6000
5.15
0.60
200.0000
119.60
0.60
8.7000
5.19
0.60
1,623.3000
967.49
0.60
20.0000
11.90
0.59
33.5000
19.90
0.59
122.9000
72.88
0.59
8.7000
5.15
0.59
29.3000
17.32
0.59
2,577.2000
1,520.55
0.59
9,755.1000
5,745.75
0.59
540.7000
317.93
0.59
237.2000
139.24
0.59
25.8000
15.12
0.59
71.2000
41.65
0.58
635.9000
371.37
0.58
41.0000
23.90
0.58
100.9000
58.72
0.58
27.7000
16.09
0.58
1,704.2000
988.44
0.58
80.0000
46.32
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
49.8000
28.64
0.57
18.0000
10.33
0.57
1,461.4000
837.38
0.57
52.3000
29.92
0.57
322.6000
184.20
0.57
39.4000
22.46
0.57
591.4000
335.92
0.57
19.8000
11.23
0.57
24.0000
13.58
0.57
20.0000
11.30
0.56
9.2000
5.19
0.56
620.2000
349.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
7,126.0000
3,990.56
0.56
53.6000
29.96
0.56
79.8000
44.45
0.56
9.3000
5.17
0.56
15,269.6000
8,474.63
0.55
450.6000
248.73
0.55
2,631.0000
1,447.05
0.55
100.0000
54.90
0.55
116.8000
64.01
0.55
54.7000
29.92
0.55
11.9000
6.50
0.55
41.5000
22.62
0.54
272.6000
148.29
0.54
59.5000
32.31
0.54
505.3000
273.37
0.54
8,890.9000
4,801.09
0.54
59.3000
31.96
0.54
203.2000
109.32
0.54
354.4000
190.31
0.54
9.7000
5.20
0.54
2,366.7000
1,266.18
0.53
9.7000
5.17
0.53
2,729.3000
1,446.53
0.53
30.0000
15.87
0.53
1,100.0000
579.70
0.53
772.3000
406.23
0.53
1,781.0000
935.03
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
82.5000
43.07
0.52
11.5000
5.99
0.52
87.4000
45.45
0.52
10.2000
5.28
0.52
31.0000
16.03
0.52
30.0000
15.45
0.51
22.4000
11.51
0.51
10.1000
5.18
0.51
471.6000
241.46
0.51
58.7000
30.00
0.51
919.3000
468.84
0.51
42.0000
21.34
0.51
70.0000
35.35
0.50
12.4000
6.25
0.50
9,406.4000
4,703.20
0.50
157.0000
78.19
0.50
67.8000
33.63
0.50
174.8000
86.53
0.49
12.5000
6.18
0.49
80.0000
39.44
0.49
22.9000
11.24
0.49
67.5000
33.08
0.49
111.2000
54.38
0.49
22.9000
11.15
0.49
80.5000
39.04
0.48
298.5000
144.47
0.48
20.7000
10.00
0.48
22.9000
11.04
0.48
260.3000
124.94
0.48
50.0000
23.95
0.48
85.6000
40.92
0.48
32.7000
15.53
0.47
22.9000
10.85
0.47
13.6000
6.43
0.47
159.2000
74.98
0.47
468.3000
220.10
0.47
22.9000
10.74
0.47
64.1000
29.93
0.47
34.2000
15.94
0.47
309.1000
143.73
0.46
710.9000
329.86
0.46
55.8000
25.72
0.46
267.9000
123.23
0.46
56.7000
25.91
0.46
522.9000
238.44
0.46
140.9000
64.11
0.45
107.3000
48.61
0.45
22.9000
10.35
0.45
3,875.6000
1,744.02
0.45
116.0000
51.97
0.45
44.7000
19.94
0.45
137.4000
61.14
0.44
268.4000
119.17
0.44
100.8000
44.65
0.44
6,253.4000
2,751.50
0.44
86.2000
37.84
0.44
69.8000
30.57
0.44
45.9000
20.01
0.44
1,016.6000
442.22
0.43
945.2000
409.27
0.43
1,019.5000
440.42
0.43
9,479.9000
4,085.84
0.43
416.4000
179.05
0.43
663.5000
284.64
0.43
729.1000
312.05
0.43
80.6000
34.34
0.43
197.1000
83.77
0.42
45.9000
19.46
0.42
18.4000
7.78
0.42
151.7000
64.02
0.42
13.0000
5.47
0.42
9,494.8000
3,987.82
0.42
45.9000
19.23
0.42
13,977.1000
5,842.43
0.42
306.0000
127.60
0.42
793.2000
329.97
0.42
200.0000
83.00
0.41
134.3000
55.60
0.41
22.9000
9.46
0.41
288.6000
118.90
0.41
211.3000
86.84
0.41
777.0000
318.57
0.41
22.9000
9.37
0.41
45.9000
18.73
0.41
13.8000
5.60
0.41
675.9000
273.74
0.40
169.9000
68.47
0.40
14.9000
5.99
0.40
45.9000
18.41
0.40
10,262.3000
4,104.92
0.40
30.0000
11.97
0.40
2,140.0000
851.72
0.40
1,327.5000
527.02
0.40
469.3000
185.84
0.40
1,919.4000
758.16
0.39
1,373.4000
541.12
0.39
2,986.1000
1,173.54
0.39
1,350.4000
529.36
0.39
45.9000
17.95
0.39
44,293.0000
17,274.27
0.39
1,568.3000
610.07
0.39
1,704.4000
661.31
0.39
1,373.4000
531.51
0.39
1,354.9000
522.99
0.39
1,426.8000
549.32
0.38
1,438.6000
552.42
0.38
1,350.4000
517.20
0.38
4,226.6000
1,614.56
0.38
1,792.0000
682.75
0.38
37,964.7000
14,426.59
0.38
1,543.7000
585.06
0.38
1,821.8000
688.64
0.38
1,386.7000
522.79
0.38
1,512.9000
568.85
0.38
1,449.2000
543.45
0.37
1,423.6000
532.43
0.37
1,927.2000
718.85
0.37
1,482.8000
551.60
0.37
2,109.5000
782.62
0.37
2,698.2000
998.33
0.37
5,532.5000
2,041.49
0.37
4,637.5000
1,706.60
0.37
12,947.0000
4,751.55
0.37
8,702.3000
3,185.04
0.37
13,789.5000
5,033.17
0.36
18,392.5000
6,694.87
0.36
28,048.6000
10,181.64
0.36
34,676.2000
12,552.78
0.36
31,076.7000
11,218.69
0.31
0.36
9,167.6000
3,300.34
0.36
47,786.0000
17,155.17
0.36
43,043.5000
15,409.57
0.36
31,585.5000
11,276.02
0.36
11,189.4000
3,983.43
0.36
9,915.1000
3,519.86
0.35
20,379.3000
7,214.27
0.35
5,157.4000
1,820.56
0.35
4,549.0000
1,601.25
0.35
2,232.6000
783.64
0.35
2,728.7000
955.05
0.35
2,198.6000
767.31
0.35
1,427.8000
496.87
0.35
2,101.9000
729.36
0.35
5,453.0000
1,886.74
0.35
12,316.0000
4,249.02
0.34
1,899.6000
653.46
0.34
1,399.3000
479.96
0.34
1,588.7000
543.34
0.34
2,730.1000
930.96
0.34
17,124.8000
5,822.43
0.34
17,321.8000
5,872.09
0.34
1,978.4000
668.70
0.34
1,683.2000
567.24
0.34
1,932.0000
649.15
0.34
15,641.8000
5,240.00
0.33
2,309.3000
771.31
0.33
3,288.6000
1,095.10
0.33
3,324.0000
1,103.57
0.33
4,045.2000
1,338.96
0.33
11,987.7000
3,955.94
0.33
6,548.8000
2,154.56
0.33
4,549.6000
1,492.27
0.33
2,434.9000
796.21
0.33
564.2000
183.93
0.33
3,150.8000
1,024.01
0.32
234.3000
75.91
0.32
3,426.8000
1,106.86
0.32
4,490.3000
1,445.88
0.32
3,304.1000
1,060.62
0.32
10,113.1000
3,236.19
0.32
85.5000
27.27
0.32
1,187.4000
377.59
0.32
346.9000
109.97
0.32
31.6000
9.99
0.32
2,571.7000
810.09
0.31
54.7000
17.18
0.31
3,962.2000
1,240.17
0.31
1,210.3000
377.61
0.31
145.5000
45.25
0.31
8,528.0000
2,643.68
0.31
32.3000
9.98
0.31
282.7000
87.07
0.31
32.5000
9.98
0.31
73.3000
22.43
0.31
180.1000
54.93
0.30
7,753.5000
2,357.06
0.30
233.7000
70.81
0.30
3,027.4000
914.27
0.30
1,740.7000
523.95
0.30
5,439.2000
1,631.76
0.30
67.1000
20.00
0.30
10,914.2000
3,241.52
0.30
513.3000
151.94
0.30
203.2000
59.94
0.29
22.9000
6.71
0.29
18.0000
5.24
0.29
12,699.1000
3,682.74
0.29
1,759.0000
506.59
0.29
14,708.6000
4,221.37
0.29
17.5000
5.01
0.29
316.5000
90.20
0.28
117.9000
33.48
0.28
781.9000
221.28
0.28
221.2000
62.38
0.28
67.8000
19.05
0.28
2,005.6000
561.57
0.28
106.5000
29.71
0.28
19.6000
5.45
0.28
19.7000
5.46
0.28
258.2000
71.26
0.28
352.5000
96.94
0.27
558.1000
152.92
0.27
22.0000
6.01
0.27
149.7000
40.72
0.27
515.1000
139.59
0.27
90,872.8000
24,535.66
0.27
119.0000
32.01
0.27
46.7000
12.52
0.27
22.9000
6.11
0.27
18.9000
5.03
0.27
283.4000
75.10
0.26
111.9000
29.43
0.26
1,390.9000
363.02
0.26
734.5000
190.97
0.26
122.9000
31.71
0.26
19.6000
5.02
0.26
431.3000
109.98
0.25
44.4000
11.28
0.25
79.0000
19.99
0.25
99.2000
25.00
0.25
3,780.6000
948.93
0.25
2,092.5000
523.13
0.25
93.3000
23.23
0.25
47.8000
11.85
0.25
60.9000
15.04
0.25
1,902.2000
467.94
0.25
234.7000
57.50
0.24
852.7000
205.50
0.24
1,887.3000
452.95
0.24
25.3000
6.02
0.24
212.2000
50.29
0.24
68.3000
16.12
0.24
178.8000
42.02
0.23
128.5000
30.07
0.23
335.9000
77.93
0.23
86.5000
19.98
0.23
654.3000
150.49
0.23
22.9000
5.22
0.23
102.9000
23.36
0.23
22.2000
5.02
0.23
1,779.9000
400.48
0.22
76.5000
17.14
0.22
180.0000
39.96
0.22
136.5000
30.17
0.22
2,950.4000
649.09
0.22
1,391.3000
304.69
0.22
2,042.4000
445.24
0.22
333.7000
72.41
0.22
390.3000
84.30
0.22
46.5000
10.00
0.21
2,932.2000
627.49
0.21
239.4000
50.51
0.21
47.6000
10.00
0.21
9,000.0000
1,863.00
0.21
728.1000
149.99
0.21
48.7000
9.98
0.20
100.0000
20.10
0.20
10,151.0000
2,030.20
0.20
428.3000
84.80
0.20
28.4000
5.59
0.20
35.8000
6.98
0.19
26.4000
5.10
0.19
1,141.1000
216.81
0.19
122.0000
22.81
0.19
3,000.0000
558.00
0.18
100.0000
18.10
0.18
111.1000
20.00
0.18
1,000.0000
178.00
0.18
60.0000
10.62
0.18
254.4000
44.52
0.17
116.2000
20.10
0.17
5,258.1000
893.88
0.17
898.1000
149.98
0.17
1,238.1000
205.52
0.16
150.0000
24.15
0.16
2,000.0000
320.00
0.16
3,340.6000
527.81
0.16
641.0000
100.00
0.16
35.4000
5.49
0.15
25,477.7000
3,923.57
0.15
300.0000
45.30
0.15
866.6000
129.99
0.15
35.0000
5.08
0.14
647.0000
91.23
0.14
2,085.7000
292.00
0.10
26,585.9000
2,711.76
0.10
50.0000
5.00
0.10
55.0000
5.45
0.09
108.7000
10.00
0.09
117.0000
10.06
0.08
59.6000
5.01
0.08
4,177.2000
330.00
Recent Trades
Price
Size
Time
0.3630
1,377.4000
15:04:09
0.3630
1,961.6000
15:04:09
0.3630
33.5000
15:04:09
0.3630
15.7000
15:04:09
0.3630
437.0000
15:04:09
0.3630
511.0000
15:04:09
0.3630
46.0000
15:04:09
0.3630
437.0000
15:04:09
0.3630
511.0000
15:04:09
0.3630
45.0000
15:04:09
0.3620
15.8000
15:05:32
0.3620
15.8000
15:05:32
0.3620
690.6000
15:05:32
0.3620
1,474.7000
15:05:32
0.3620
2,098.2000
15:05:32
0.3620
15.8000
15:05:32
0.3620
3,572.9000
15:05:47
0.3620
15.7000
15:05:47
0.3620
15.7000
15:05:47
0.3620
86.4000
15:05:47
0.3620
192.6000
15:05:47
0.3620
74.5000
15:05:57
0.3620
129.7000
15:06:02
0.3620
1,407.4000
15:06:02
0.3620
15.8000
15:06:02
0.3620
15.8000
15:06:02
0.3620
15.8000
15:06:02
0.3610
82.3000
15:06:02
0.3610
3,089.5000
15:09:33
0.3610
45.9000
15:09:33
0.3610
15.7000
15:09:33
0.3610
15.7000
15:09:33
0.3610
15.7000
15:09:33
0.3600
123.8000
15:09:33
0.3600
1,018.2000
15:09:33
0.3610
130.1000
15:09:35
0.3600
185.5000
15:09:41
0.3600
68.4000
15:09:41
0.3600
23.4000
15:09:41
0.3600
3,024.1000
15:09:41
0.3600
1,233.6000
15:09:41
0.3600
474.6000
15:09:41
0.3600
37.5000
15:09:41
0.3600
694.4000
15:09:41
0.3600
15.8000
15:09:41
0.3600
15.8000
15:09:41
0.3600
1,388.9000
15:09:41
0.3600
707.2000
15:09:41
0.3600
1.5000
15:09:41
0.3600
62.4000
15:09:41
0.3600
15.8000
15:09:41
0.3590
431.3000
15:09:41
0.3590
378.6000
15:09:41
0.3590
278.7000
15:09:41
0.3600
348.5000
15:09:41
0.3590
55.6000
15:09:41
0.3590
154.6000
15:09:41
0.3590
28.7000
15:09:41
0.3590
1,014.8000
15:09:41
0.3590
223.9000
15:09:41
0.3590
751.4000
15:09:41
0.3590
841.3000
15:09:41
0.3600
725.9000
15:09:43
0.3600
136.1000
15:09:43
0.3600
58.5000
15:09:56
0.3600
508.7000
15:09:58
0.3600
1,695.3000
15:09:58
0.3600
15.8000
15:09:58
0.3600
15.8000
15:09:58
0.3600
369.8000
15:09:58
0.3600
11.9000
15:09:58
0.3610
185.2000
15:09:58
0.3610
38.5000
15:10:02
0.3610
37.6000
15:10:17
0.3600
27.6000
15:11:23
0.3600
147.6000
15:11:47
0.3600
1,142.3000
15:11:47
0.3600
15.9000
15:11:47
0.3600
15.9000
15:11:47
0.3600
15.9000
15:11:47
0.3590
15.8000
15:12:55
0.3590
15.8000
15:12:55
0.3590
246.7000
15:12:55
0.3590
28.7000
15:12:55
0.3590
873.5000
15:12:55
0.3590
62.4000
15:12:55
0.3590
15.8000
15:12:55
0.3590
15.9000
15:12:55
0.3590
15.9000
15:12:55
0.3590
3,568.4000
15:12:55
0.3590
15.9000
15:12:55
0.3590
15.9000
15:12:55
0.3590
15.9000
15:12:55
0.3600
978.0000
15:12:55
0.3600
2,594.8000
15:15:37
0.3600
15.8000
15:15:37
0.3600
15.8000
15:15:37
0.3600
83.2000
15:15:37
0.3600
849.1000
15:15:37
0.3600
15.8000
15:15:37