English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.34
Open
3.44000000
Low
3.32000000
High
3.50000000
Vol
224,575
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.80
1.0990
20.66
18.70
2.2780
42.60
18.61
1.3000
24.19
18.59
6.3770
118.55
18.58
0.2790
5.18
18.50
2.0990
38.83
18.49
0.2810
5.20
18.47
11.3690
209.99
18.45
0.2810
5.18
18.43
2.5910
47.75
18.41
2.7360
50.37
18.40
2.2610
41.60
18.35
0.2830
5.19
18.33
0.2830
5.19
18.28
0.5470
10.00
18.27
0.2840
5.19
18.25
0.2840
5.18
18.21
5.5340
100.77
18.20
1.3840
25.19
18.18
0.2860
5.20
18.06
3.3500
60.50
18.00
210.9440
3,796.99
17.94
0.2890
5.18
17.90
1.0990
19.67
17.88
80.0000
1,430.40
17.80
0.7920
14.10
17.66
0.2940
5.19
17.62
0.2950
5.20
17.60
3.0970
54.51
17.59
0.2950
5.19
17.56
12.5470
220.33
17.53
0.2960
5.19
17.50
24.0570
421.00
17.46
0.2970
5.19
17.39
130.2960
2,265.85
17.37
0.4600
7.99
17.36
0.2990
5.19
17.30
1.0990
19.01
17.28
0.7690
13.29
17.27
0.3010
5.20
17.20
0.4000
6.88
17.19
0.3020
5.19
17.18
1.1710
20.12
17.14
0.3030
5.19
17.13
13.8780
237.73
17.10
0.3040
5.20
17.05
0.3040
5.18
17.03
1.7810
30.33
17.01
299.7470
5,098.70
17.00
122.5790
2,083.84
16.96
0.3060
5.19
16.90
3.5920
60.70
16.87
1.0010
16.89
16.82
0.3090
5.20
16.80
9.4680
159.06
16.79
0.3090
5.19
16.77
1.4600
24.48
16.76
1.9220
32.21
16.72
30.7520
514.17
16.70
1.0990
18.35
16.68
0.3110
5.19
16.58
0.3130
5.19
16.50
0.8980
14.82
16.47
0.3150
5.19
16.45
1.1790
19.39
16.44
0.3160
5.20
16.41
0.3770
6.19
16.40
1.0990
18.02
16.36
2.0000
32.72
16.33
0.3180
5.19
16.28
7.3710
120.00
16.26
48.3890
786.81
16.25
26.8510
436.33
16.22
32.9300
534.12
16.21
0.3200
5.19
16.18
0.3210
5.19
16.16
19.3310
312.39
16.11
0.3220
5.19
16.10
1.7880
28.79
16.06
0.3230
5.19
16.05
1.9980
32.07
16.00
42.8890
686.22
15.90
1.3150
20.91
15.85
1.9350
30.67
15.80
1.4280
22.56
15.77
31.6560
499.22
15.75
2.2750
35.83
15.70
1,000.0000
15,700.00
15.60
9.9900
155.84
15.50
114.0440
1,767.68
15.48
0.5100
7.89
15.45
0.3360
5.19
15.35
0.3380
5.19
15.33
0.3390
5.20
15.32
0.3390
5.19
15.30
32.9810
504.61
15.28
17.0500
260.52
15.27
6.3090
96.34
15.20
24.0270
365.21
15.15
77.9950
1,181.62
15.13
7.9560
120.37
15.12
0.8250
12.47
15.11
0.3440
5.20
15.00
148.3230
2,224.85
14.90
8.7910
130.99
14.69
0.3530
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.0990
103.65
14.59
110.0710
1,605.94
14.53
0.3570
5.19
14.52
1.0500
15.25
14.50
570.8570
8,277.43
14.48
0.3590
5.20
14.46
0.3590
5.19
14.44
11.1380
160.83
14.40
12.0020
172.83
14.39
0.3610
5.19
14.37
0.3610
5.19
14.35
0.3620
5.19
14.30
1.0990
15.72
14.26
0.3640
5.19
14.25
0.3640
5.19
14.20
7.2840
103.43
14.14
0.3670
5.19
14.08
10.7850
151.85
14.05
0.3700
5.20
14.00
60.5780
848.09
13.99
14.3200
200.34
13.95
0.3720
5.19
13.90
13.0000
180.70
13.87
0.3740
5.19
13.70
1.0990
15.06
13.65
3.2930
44.95
13.50
0.8300
11.21
13.40
1.0990
14.73
13.30
0.3900
5.19
13.28
0.3910
5.19
13.25
0.3920
5.19
13.24
0.3920
5.19
13.20
0.3930
5.19
13.19
3.0270
39.93
13.13
10.6090
139.30
13.11
0.3960
5.19
13.10
5.2650
68.97
13.00
340.6730
4,428.75
12.96
4.9950
64.74
12.88
38.0000
489.44
12.84
1.9510
25.05
12.80
33.4970
428.76
12.79
1.0000
12.79
12.74
3.1350
39.94
12.69
2.9690
37.68
12.60
0.6660
8.39
12.50
628.1280
7,851.60
12.49
26.8080
334.83
12.45
3.2000
39.84
12.40
4.4790
55.54
12.39
2.7230
33.74
12.30
0.5000
6.15
12.26
0.6000
7.36
12.25
68.1170
834.43
12.20
31.8370
388.41
12.16
0.4270
5.19
12.00
182.7780
2,193.34
11.99
21.2830
255.18
11.95
115.2410
1,377.13
11.91
0.8560
10.19
11.90
1.5350
18.27
11.65
4.3610
50.81
11.64
0.4460
5.19
11.60
2.0550
23.84
11.54
0.4500
5.19
11.50
102.5710
1,179.57
11.45
111.3530
1,274.99
11.44
0.4540
5.19
11.30
1.0990
12.42
11.29
0.4600
5.19
11.22
1.4010
15.72
11.20
0.4640
5.20
11.19
0.4640
5.19
11.18
0.6660
7.45
11.15
1.0000
11.15
11.13
636.2300
7,081.24
11.12
0.4670
5.19
11.11
5.0000
55.55
11.07
0.4690
5.19
11.03
0.4710
5.20
11.00
58.3980
642.38
10.99
23.2200
255.19
10.93
0.4750
5.19
10.88
0.4770
5.19
10.87
4.0730
44.27
10.81
0.4810
5.20
10.75
0.4830
5.19
10.71
0.4850
5.19
10.70
6.9860
74.75
10.69
4.6770
50.00
10.65
0.7050
7.51
10.64
0.4880
5.19
10.63
0.4890
5.20
10.57
0.7460
7.89
10.56
0.4920
5.20
10.54
5.8770
61.94
10.53
0.4930
5.19
10.52
92.2060
970.01
10.50
1.0000
10.50
10.47
0.4960
5.19
10.38
0.7020
7.29
10.33
4.8400
50.00
10.21
4.9950
51.00
10.19
0.7310
7.45
10.18
0.5100
5.19
10.16
2.4270
24.66
10.13
0.5130
5.20
10.00
1,255.5040
12,555.04
9.99
25.0250
250.00
9.91
1.9720
19.54
9.90
222.1860
2,199.64
9.82
0.7500
7.37
9.80
12.5040
122.54
9.77
7.0580
68.96
9.70
83.1050
806.12
9.69
7.3240
70.97
9.60
0.7790
7.48
9.50
1,186.8680
11,275.25
9.48
0.5480
5.20
9.40
1.2610
11.85
9.31
0.5580
5.19
9.30
1.0230
9.51
9.26
0.5610
5.19
9.17
3.7030
33.96
9.01
1.9430
17.51
9.00
1,185.3720
10,668.35
8.99
27.8080
249.99
8.98
16.5960
149.03
8.90
149.2870
1,328.65
8.86
3.0210
26.77
8.80
1,908.6910
16,796.48
8.68
25.8600
224.46
8.65
72.2220
624.72
8.58
15.8690
136.16
8.57
11.6680
99.99
8.50
271.9660
2,311.71
8.49
11.9490
101.45
8.40
9.5180
79.95
8.30
24.8330
206.11
8.25
1.7730
14.63
8.20
405.9830
3,329.06
8.19
1.9620
16.07
8.13
3.4630
28.15
8.10
444.5570
3,600.91
8.09
0.6420
5.19
8.07
38.3620
309.58
8.04
9.7500
78.39
8.00
955.7400
7,645.92
7.98
4.7750
38.10
7.97
0.6520
5.20
7.95
1,691.3990
13,446.62
7.93
0.6550
5.19
7.91
0.6900
5.46
7.90
170.1160
1,343.92
7.89
1,744.4000
13,763.32
7.88
200.0000
1,576.00
7.87
320.6700
2,523.67
7.86
29.2820
230.16
7.85
119.9800
941.84
7.82
0.7890
6.17
7.80
152.2050
1,187.20
7.79
40.0000
311.60
7.77
198.5050
1,542.38
7.76
0.6700
5.20
7.72
1.3460
10.39
7.70
314.3880
2,420.79
7.68
0.6770
5.20
7.67
0.6770
5.19
7.66
0.6780
5.19
7.64
0.6800
5.20
7.63
0.6810
5.20
7.62
17.7800
135.48
7.61
3.1630
24.07
7.60
2,078.2190
15,794.46
7.58
115.4200
874.88
7.56
2.5980
19.64
7.54
1.3780
10.39
7.52
6.1910
46.56
7.50
359.4350
2,695.76
7.49
3.6850
27.60
7.47
12.0700
90.16
7.46
0.6970
5.20
7.45
1.9630
14.62
7.44
0.6980
5.19
7.43
1.9700
14.64
7.41
0.7010
5.19
7.40
211.5760
1,565.66
7.35
965.1980
7,094.21
7.33
62.0000
454.46
7.32
5.7980
42.44
7.29
3.0000
21.87
7.28
0.7140
5.20
7.24
6.8070
49.28
7.20
664.7500
4,786.20
7.15
15.0960
107.94
7.13
1.9050
13.58
7.10
1.4260
10.12
7.09
267.5310
1,896.79
7.08
1,969.8130
13,946.28
7.05
762.7930
5,377.69
7.00
393.5730
2,755.01
6.99
843.3410
5,894.95
6.98
132.2470
923.08
6.97
80.2460
559.31
6.93
190.6530
1,321.23
6.90
885.4960
6,109.92
6.88
35.2890
242.79
6.87
2.3350
16.04
6.85
4.4080
30.19
6.82
2.0130
13.73
6.81
2.0200
13.76
6.80
784.8050
5,336.67
6.79
142.6690
968.72
6.77
1.9620
13.28
6.76
3.6980
25.00
6.73
220.9680
1,487.11
6.72
8.2150
55.20
6.71
140.0880
939.99
6.70
47.7470
319.90
6.67
6.7790
45.22
6.66
59.8520
398.61
6.65
5.0000
33.25
6.64
0.7580
5.03
6.63
0.7840
5.20
6.61
1.2000
7.93
6.58
2.4800
16.32
6.57
0.8800
5.78
6.55
365.7290
2,395.52
6.53
2.1120
13.79
6.52
1.5970
10.41
6.51
461.6070
3,005.06
6.50
2,596.7550
16,878.91
6.42
498.4230
3,199.88
6.40
360.4900
2,307.14
6.39
2.1850
13.96
6.35
270.7300
1,719.14
6.34
8.9930
57.02
6.30
243.9440
1,536.85
6.28
4.3120
27.08
6.25
6.2410
39.01
6.21
2.2480
13.96
6.20
2,930.0450
18,166.28
6.19
18.3860
113.81
6.18
94.4870
583.93
6.16
4.6800
28.83
6.15
12.0630
74.19
6.11
2.2800
13.93
6.10
76.5170
466.75
6.07
3.5000
21.25
6.06
2.4800
15.03
6.05
24.9510
150.95
6.02
2.3160
13.94
6.01
3,115.4070
18,723.60
6.00
2,976.4530
17,858.72
5.99
34.6000
207.25
5.98
121.0480
723.87
5.97
3,717.3100
22,192.34
5.94
2.3470
13.94
5.91
2,000.0000
11,820.00
5.90
8.2140
48.46
5.88
517.9480
3,045.53
5.87
0.9030
5.30
5.86
2.3790
13.94
5.84
1.7010
9.93
5.83
2,000.0000
11,660.00
5.82
1.4250
8.29
5.80
6,663.6690
38,649.28
5.79
227.0060
1,314.36
5.77
2.4180
13.95
5.76
266.7870
1,536.69
5.72
2,000.0000
11,440.00
5.70
438.6650
2,500.39
5.69
2.4530
13.96
5.68
1,415.7350
8,041.37
5.66
200.0000
1,132.00
5.65
0.9390
5.31
5.63
2,572.1600
14,481.26
5.61
2.4870
13.95
5.60
334.7520
1,874.61
5.55
12.2910
68.22
5.54
12.3390
68.36
5.53
1.0780
5.96
5.52
2,002.5250
11,053.94
5.51
2.9070
16.02
5.50
903.2210
4,967.72
5.48
298.7060
1,636.91
5.45
217.7200
1,186.57
5.44
170.2950
926.40
5.43
0.9770
5.31
5.41
2,000.0000
10,820.00
5.38
813.3920
4,376.05
5.37
331.5220
1,780.27
5.35
339.0000
1,813.65
5.33
269.0000
1,433.77
5.32
2,000.9970
10,645.30
5.30
354.9000
1,880.97
5.29
2.6370
13.95
5.25
4.2020
22.06
5.24
11.2270
58.83
5.22
3.6870
19.25
5.21
2,000.0000
10,420.00
5.20
469.1680
2,439.67
5.17
125.7560
650.16
5.15
514.9850
2,652.17
5.14
2.7140
13.95
5.11
1.0380
5.30
5.10
8.9530
45.66
5.07
2.7520
13.95
5.05
10.0000
50.50
5.02
2.4800
12.45
5.01
398.0580
1,994.27
5.00
5,291.4060
26,457.03
4.99
540.2500
2,695.85
4.96
17.4770
86.69
4.93
53.2160
262.35
4.92
72.1960
355.20
4.91
18.8740
92.67
4.90
864.5090
4,236.09
4.88
312.9790
1,527.34
4.85
54.6670
265.13
4.82
1.1000
5.30
4.80
15.6160
74.96
4.79
99.9000
478.52
4.78
2.9160
13.94
4.77
5.2410
25.00
4.75
545.0000
2,588.75
4.74
6.2550
29.65
4.73
1.1210
5.30
4.72
2.9530
13.94
4.70
386.2100
1,815.19
4.69
538.2580
2,524.43
4.65
2.9990
13.95
4.63
1.1450
5.30
4.60
11.1830
51.44
4.59
75.4630
346.38
4.58
7.4110
33.94
4.54
1.1680
5.30
4.52
3.0860
13.95
4.51
7.5380
34.00
4.50
626.1930
2,817.87
4.49
18.8700
84.73
4.48
298.6920
1,338.14
4.46
7.6120
33.95
4.45
258.8570
1,151.91
4.40
47.2280
207.80
4.39
3.1790
13.96
4.37
1.2130
5.30
4.35
108.6890
472.80
4.32
14.7990
63.93
4.31
1,418.8000
6,115.03
4.30
2,853.7080
12,270.94
4.29
7.2970
31.30
4.28
5.4560
23.35
4.27
1.4340
6.12
4.26
21.8340
93.01
4.25
1.3860
5.89
4.24
1.3860
5.88
4.23
854.8680
3,616.09
4.22
1.3860
5.85
4.21
1.3860
5.84
4.20
890.8030
3,741.37
4.19
1.3860
5.81
4.18
316.1900
1,321.67
4.17
11.3860
47.48
4.16
2.6490
11.02
4.15
2,549.7050
10,581.28
4.14
90.1260
373.12
4.13
206.0100
850.82
4.12
97.5030
401.71
4.11
79.1760
325.41
4.10
1,577.3280
6,467.04
4.09
77.8860
318.55
4.08
87.0630
355.22
4.07
79.2870
322.70
4.06
77.8740
316.17
4.05
359.6550
1,456.60
4.04
77.8780
314.63
4.03
379.5130
1,529.44
4.02
1,925.1230
7,738.99
4.01
720.5600
2,889.45
4.00
421.0620
1,684.25
3.99
1,396.0840
5,570.38
3.98
841.2820
3,348.30
3.97
311.3520
1,236.07
3.96
1,193.6920
4,727.02
3.95
6,107.6900
24,125.38
3.94
763.7460
3,009.16
3.93
733.6850
2,883.38
3.92
1,417.6210
5,557.07
3.91
2,012.0780
7,867.22
3.90
3,891.1760
15,175.59
3.89
1,856.6370
7,222.32
3.34
3.88
81.5000
316.22
3.87
2,734.7650
10,583.54
3.86
3,892.4700
15,024.93
3.85
1,491.5600
5,742.51
3.84
1,272.6820
4,887.10
3.83
648.7410
2,484.68
3.82
1,072.0330
4,095.17
3.81
2,848.1820
10,851.57
3.80
778.0080
2,956.43
3.79
83.1350
315.08
3.78
8.0520
30.44
3.77
217.6590
820.57
3.76
126.0730
474.03
3.75
90.0410
337.65
3.74
5.0620
18.93
3.73
2.7940
10.42
3.72
8.2680
30.76
3.71
79.3020
294.21
3.70
133.2920
493.18
3.69
81.6120
301.15
3.68
77.8630
286.54
3.67
28.6140
105.01
3.66
77.8710
285.01
3.65
421.4900
1,538.44
3.64
7.9020
28.76
3.63
1.3860
5.03
3.62
77.8860
281.95
3.61
83.8900
302.84
3.60
95.5570
344.01
3.59
81.7260
293.40
3.58
1,205.3230
4,315.06
3.57
77.9050
278.12
3.56
9.7220
34.61
3.55
82.9530
294.48
3.54
121.4790
430.04
3.53
5.3160
18.77
3.52
86.4470
304.29
3.51
77.9290
273.53
3.50
1,507.9710
5,277.90
3.49
370.7070
1,293.77
3.48
94.7510
329.73
3.47
187.9360
652.14
3.46
8.7560
30.30
3.45
86.9750
300.06
3.44
8.7200
30.00
3.43
4.0080
13.75
3.42
86.1380
294.59
3.41
1.7590
6.00
3.39
100.6010
341.04
3.38
4.0670
13.75
3.37
7.1210
24.00
3.34
4.1160
13.75
3.33
9.0090
30.00
3.31
1.6530
5.47
3.30
10.0000
33.00
3.29
4.1790
13.75
3.28
192.4310
631.17
3.26
7.6680
25.00
3.25
11.6910
38.00
3.24
4.2430
13.75
3.23
8.3590
27.00
3.22
13.6840
44.06
3.20
43.0790
137.85
3.18
9.4330
30.00
3.17
1.6080
5.10
3.15
2.6330
8.29
3.14
19.4220
60.99
3.13
10.2230
32.00
3.12
7.0000
21.84
3.10
147.1900
456.29
3.07
16.2860
50.00
3.02
19.2050
58.00
3.01
24.1790
72.78
3.00
617.2420
1,851.73
2.98
85.3360
254.30
2.97
3.9100
11.61
2.95
38.2380
112.80
2.94
369.4840
1,086.28
2.92
130.0000
379.60
2.90
84.4820
245.00
2.89
18.2780
52.82
2.88
1.9040
5.48
2.86
18.0030
51.49
2.85
200.3000
570.86
2.83
55.1590
156.10
2.82
1.7790
5.02
2.81
21.4420
60.25
2.80
7.9640
22.30
2.79
109.8950
306.61
2.77
18.2300
50.50
2.76
31.4520
86.81
2.75
100.0000
275.00
2.74
164.6980
451.27
2.73
1.8780
5.13
2.72
155.2190
422.20
2.71
38.9360
105.52
2.70
55.5550
150.00
2.65
18.8670
50.00
2.64
4.5080
11.90
2.61
10.0000
26.10
2.58
8.7060
22.46
2.55
2.3530
6.00
2.54
79.1560
201.06
2.53
11.8600
30.01
2.52
9.5240
24.00
2.51
30.8900
77.53
2.50
45.1380
112.85
2.47
2.1210
5.24
2.43
2.4800
6.03
2.41
10.0000
24.10
2.40
27.5000
66.00
2.35
22.9950
54.04
2.34
252.0040
589.69
2.33
234.6970
546.84
2.32
12.9400
30.02
2.26
82.7430
187.00
2.24
18.7160
41.92
2.22
13.5110
29.99
2.11
4.7390
10.00
2.04
2.5500
5.20
2.00
2,032.0740
4,064.15
1.96
18.3670
36.00
1.93
259.0000
499.87
1.90
835.5950
1,587.63
1.89
5.8200
11.00
1.88
79.7880
150.00
1.87
2,717.0300
5,080.85
1.85
3.5640
6.59
1.82
11.2580
20.49
1.80
5.5550
10.00
1.76
105.9220
186.42
1.75
400.0000
700.00
1.72
872.0930
1,500.00
1.70
4.0000
6.80
1.50
10.0000
15.00
1.44
34.7210
50.00
1.40
4.0000
5.60
1.37
3,062.2170
4,195.24
1.30
9.7520
12.68
1.26
7.9370
10.00
1.20
416.6660
500.00
1.09
4.5880
5.00
Recent Trades
Price
Size
Time
3.8800
5.0000
13:21:40
3.8800
26.8800
13:24:08
3.8800
44.6200
13:24:08
3.8800
3.5000
13:24:08
3.8800
4.1100
13:24:08
3.8800
2.9800
13:24:08
3.8800
4.1200
13:24:08
3.8800
4.4500
13:24:08
3.8800
4.1200
13:24:08
3.8800
4.1100
13:24:08
3.8800
2.9600
13:24:08
3.8800
3.8900
13:24:08
3.8800
1.4210
13:24:08
3.8800
2.6890
13:24:08
3.8800
3.8900
13:24:08
3.8800
2.9800
13:24:08
3.8800
4.1100
13:24:08
3.8800
2.9600
13:24:08
3.8800
3.4900
13:24:08
3.8800
2.9800
13:24:08
3.8800
3.4900
13:24:08
3.8800
4.1100
13:24:08
3.8800
2.9600
13:24:08
3.8800
3.5400
13:24:08
3.8800
43.0820
13:24:08
3.8800
78.5180
13:24:08
3.8800
1.7630
13:24:08
3.8800
39.9450
13:24:08
3.8800
39.9450
13:24:08
3.8800
39.9450
13:24:08
3.8800
0.0020
13:24:08
3.8900
0.6850
13:24:08
3.8900
76.5000
13:24:08
3.8900
66.3360
13:24:08
3.8900
69.6670
13:24:08
3.8700
1.3170
13:31:37
3.8800
76.5000
13:33:05
3.8800
29.1420
13:33:05
3.8800
45.8880
13:33:05
3.8800
75.7120
13:33:05
3.8800
48.5180
13:33:05
3.8800
76.5000
13:38:36
3.8800
66.3360
13:38:36
3.8800
108.6850
13:38:36
3.8800
27.5790
13:38:36
3.8700
0.1170
13:40:02
3.8700
9.8830
13:40:02
3.8700
85.3840
13:40:21
3.8700
66.4640
13:40:21
3.8700
126.9180
13:40:21
3.8700
1.7000
13:40:21
3.8700
5.0000
13:40:28
3.8700
5.0000
13:41:20
3.8700
121.9150
13:42:25
3.8700
96.7950
13:42:33
3.8700
76.5000
13:42:33
3.8700
66.3360
13:42:33
3.8700
5.1700
13:42:33
3.8700
3.9940
13:42:33
3.8700
1.1760
13:42:33
3.8700
5.1700
13:42:33
3.8700
5.1700
13:42:33
3.8700
7.7600
13:42:33
3.8700
7.7600
13:42:33
3.8700
5.1700
13:42:33
3.8700
5.1700
13:42:33
3.8700
5.1700
13:42:33
3.8700
5.1700
13:42:33
3.8700
7.7600
13:42:33
3.8700
5.1700
13:42:33
3.8700
5.1700
13:42:33
3.8700
5.1700
13:42:33
3.8700
5.1700
13:42:33
3.8700
5.1700
13:42:33
3.8700
5.1700
13:42:33
3.8700
5.1700
13:42:33
3.8700
5.1700
13:42:33
3.8700
5.1700
13:42:33
3.8700
7.7600
13:42:33
3.8700
7.7600
13:42:33
3.8700
4.1200
13:42:33
3.8700
4.1100
13:42:33
3.8700
4.1090
13:42:33
3.8700
0.0010
13:42:33
3.8700
14.6020
13:42:38
3.8800
76.5000
13:48:23
3.8800
117.6890
13:48:23
3.8800
1.4420
13:48:23
3.8800
20.0000
13:48:23
3.8800
223.9390
13:48:23
3.8800
66.3360
13:48:23
3.8900
106.6470
13:48:23
3.8900
96.1590
13:48:23
3.8900
66.3360
13:48:23
3.8900
14.1100
13:48:23
3.8800
12.9350
13:52:23
3.8900
1.7080
13:57:01
3.8800
3.5070
14:01:58
3.8800
72.9930
14:04:12
3.8900
2.0000
14:04:13