BMARKET

System Initializing

BMARKET
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
337.79
Open 319.48000000
Low 318.00000000
High 338.81000000
Vol 92,110
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
602.76
0.0170
10.25
602.73
0.0350
21.10
602.72
0.0090
5.42
602.70
0.0240
14.46
602.69
0.0230
13.86
602.67
0.0130
7.83
602.66
0.0100
6.03
602.61
0.0300
18.08
602.58
0.0100
6.03
602.50
1.5430
929.66
602.46
0.1860
112.06
602.44
0.1140
68.68
602.35
0.0240
14.46
602.34
0.0650
39.15
602.31
0.0160
9.64
602.24
0.0120
7.23
602.20
0.0240
14.45
602.14
0.0180
10.84
602.07
0.0990
59.60
602.04
1.1400
686.33
602.00
1.5840
953.57
601.99
0.0210
12.64
601.94
0.0200
12.04
601.91
0.0110
6.62
601.89
0.7530
453.22
601.88
0.0270
16.25
601.87
0.4940
297.32
601.81
0.0130
7.82
601.80
0.2760
166.10
601.78
0.0220
13.24
601.65
0.0150
9.02
601.64
0.0100
6.02
601.62
0.1100
66.18
601.60
0.1420
85.43
601.56
0.0240
14.44
601.54
0.0260
15.64
601.50
1.0740
646.01
601.47
0.0280
16.84
601.46
0.0320
19.25
601.38
0.4500
270.62
601.31
0.0220
13.23
601.30
0.4990
300.05
601.20
0.1000
60.12
601.19
0.0660
39.68
601.16
52.6090
31,626.43
601.11
0.1070
64.32
601.07
0.2310
138.85
601.00
2.8580
1,717.66
600.95
0.1870
112.38
600.90
0.0900
54.08
600.87
0.1870
112.36
600.85
1.0000
600.85
600.81
0.0190
11.42
600.80
0.0100
6.01
600.75
0.1860
111.74
600.74
0.0090
5.41
600.70
0.7620
457.73
600.67
0.7550
453.51
600.63
0.1840
110.52
600.60
1.1860
712.31
600.51
0.1820
109.29
600.50
1.9140
1,149.36
600.47
0.0160
9.61
600.44
0.0150
9.01
600.42
0.1130
67.85
600.40
0.1890
113.48
600.39
0.1800
108.07
600.38
0.0690
41.43
600.37
0.0280
16.81
600.28
0.1880
112.85
600.27
0.1790
107.45
600.25
0.0110
6.60
600.24
123.8720
74,352.93
600.20
0.0220
13.20
600.19
1.5260
915.89
600.17
0.0740
44.41
600.16
0.3730
223.86
600.10
0.0620
37.21
600.04
0.3590
215.41
600.00
13.4880
8,092.80
599.98
0.0500
30.00
599.92
0.3550
212.97
599.91
0.1680
100.78
599.84
0.0550
32.99
599.83
0.2000
119.97
599.80
0.3510
210.53
599.77
667.2550
400,199.53
599.68
0.3490
209.29
599.62
0.0680
40.77
599.60
0.0110
6.60
599.57
0.1770
106.12
599.56
0.1680
100.73
599.52
0.0420
25.18
599.50
0.0200
11.99
599.49
0.2130
127.69
599.45
0.2400
143.87
599.44
0.1760
105.50
599.42
0.0370
22.18
599.40
0.0100
5.99
599.37
0.0230
13.79
599.33
10.1860
6,104.78
599.32
0.2060
123.46
599.31
0.0140
8.39
599.30
0.3770
225.94
599.28
0.1510
90.49
599.25
0.0150
8.99
599.21
0.1720
103.06
599.20
0.8980
538.08
599.19
1.7350
1,039.59
599.18
0.0170
10.19
599.15
0.0860
51.53
599.09
2.2010
1,318.60
599.08
0.1610
96.45
599.05
1.0150
608.04
599.00
0.1440
86.26
598.97
0.3270
195.86
598.96
0.0860
51.51
598.91
0.0170
10.18
598.85
0.3230
193.43
598.81
0.0280
16.77
598.80
0.0330
19.76
598.77
671.3160
401,963.88
598.75
0.2700
161.66
598.73
0.3190
190.99
598.72
0.0200
11.97
598.70
0.0280
16.76
598.68
0.1020
61.07
598.64
0.0160
9.58
598.61
0.3380
202.33
598.60
0.0330
19.75
598.58
0.0110
6.58
598.57
0.0100
5.99
598.56
0.0610
36.51
598.55
0.0150
8.98
598.52
0.2010
120.30
598.50
0.0330
19.75
598.49
0.3130
187.33
598.48
0.4950
296.25
598.46
0.0260
15.56
598.40
0.2650
158.58
598.38
0.1720
102.92
598.37
0.2640
157.97
598.34
1.1430
683.90
598.33
0.0230
13.76
598.30
0.0120
7.18
598.26
0.1570
93.93
598.25
0.1480
88.54
598.22
0.2630
157.33
598.21
90.9060
54,380.88
598.20
0.0330
19.74
598.15
10.0000
5,981.50
598.14
0.1550
92.71
598.13
0.2420
144.75
598.12
0.1410
84.33
598.03
0.0360
21.53
598.02
0.2310
138.14
598.01
0.1450
86.71
598.00
12.4810
7,463.64
597.95
10.7590
6,433.34
597.94
0.0130
7.77
597.93
0.0130
7.77
597.91
0.1070
63.98
597.90
0.1520
90.88
597.89
0.1430
85.50
597.80
1.0330
617.53
597.78
0.3190
190.69
597.77
0.0110
6.58
597.70
0.1990
118.94
597.66
0.3000
179.30
597.65
0.0100
5.98
597.62
0.1250
74.70
597.60
0.0430
25.70
597.56
0.0500
29.88
597.55
10.0000
5,975.50
597.54
0.2830
169.10
597.50
2.7930
1,668.82
597.47
3.4930
2,086.96
597.43
0.0280
16.73
597.42
0.2940
175.64
597.40
0.0330
19.71
597.38
0.0130
7.77
597.34
3.0600
1,827.86
597.32
0.1680
100.35
597.31
0.1430
85.42
597.30
0.1340
80.04
597.27
0.0140
8.36
597.20
1.6250
970.45
597.19
0.1410
84.20
597.18
0.1320
78.83
597.16
0.0100
5.97
597.13
3.2280
1,927.54
597.10
0.0130
7.76
597.07
0.1390
82.99
597.06
0.1300
77.62
597.05
0.0170
10.15
597.02
35.5260
21,209.73
597.00
0.9220
550.43
596.99
35.4910
21,187.77
596.98
16.9750
10,133.74
596.95
0.1370
81.78
596.94
0.1280
76.41
596.92
0.0110
6.57
596.91
0.0380
22.68
596.88
0.0140
8.36
596.87
0.0240
14.32
596.83
0.1360
81.17
596.82
0.1560
93.10
596.81
0.0090
5.37
596.80
0.0330
19.69
596.77
3.1940
1,906.08
596.76
0.5170
308.52
596.74
0.0140
8.35
596.73
0.0200
11.93
596.71
0.1340
79.96
596.70
0.1250
74.59
596.66
0.5030
300.12
596.62
1.5350
915.81
596.60
0.0330
19.69
596.59
0.1320
78.75
596.58
0.1230
73.38
596.57
0.0650
38.78
596.56
0.1520
90.68
596.54
0.0130
7.76
596.53
3.1330
1,868.93
596.51
0.0500
29.83
596.50
0.0350
20.88
596.48
49.2240
29,361.13
596.47
0.2510
149.71
596.45
0.0200
11.93
596.44
21.0940
12,581.31
596.43
9.9650
5,943.42
596.42
0.0230
13.72
596.40
0.7540
449.69
596.38
0.0500
29.82
596.36
0.1000
59.64
596.35
0.2470
147.30
596.26
0.0130
7.75
596.25
2.3570
1,405.36
596.24
0.1270
75.72
596.23
0.1180
70.36
596.22
0.0150
8.94
596.21
0.4120
245.64
596.20
0.0330
19.67
596.16
0.0280
16.69
596.15
3.1630
1,885.62
596.12
5.1890
3,093.27
596.11
0.1370
81.67
596.08
0.0200
11.92
596.04
0.0650
38.74
596.03
0.0150
8.94
596.00
2.0130
1,199.75
595.99
0.2270
135.29
595.98
0.0130
7.75
595.94
3.4660
2,065.53
595.93
0.0110
6.56
595.88
0.1210
72.10
595.87
0.1120
66.74
595.85
0.0370
22.05
595.80
0.0660
39.32
595.77
10.0660
5,997.02
595.76
44.1420
26,298.04
595.75
0.2010
119.75
595.74
4.8920
2,914.36
595.71
0.9220
549.24
595.70
0.0130
7.74
595.68
0.0100
5.96
595.66
0.0360
21.44
595.64
0.2850
169.76
595.63
0.1370
81.60
595.62
18.8230
11,211.36
595.60
0.0660
39.31
595.58
3.1810
1,894.54
595.56
0.1880
111.97
595.52
0.1160
69.08
595.51
35.6860
21,251.37
595.50
0.0670
39.90
595.48
8.5030
5,063.37
595.46
2.0220
1,204.02
595.44
0.0100
5.95
595.43
0.0220
13.10
595.42
0.0130
7.74
595.41
0.0020
1.19
595.40
0.1470
87.52
595.39
0.1310
78.00
595.36
4.8920
2,912.50
595.34
126.8690
75,530.19
595.28
0.3170
188.70
595.26
0.0110
6.55
595.25
0.0420
25.00
595.20
0.1470
87.49
595.17
1.4030
835.02
595.16
0.1010
60.11
595.15
0.0100
5.95
595.14
9.3750
5,579.44
595.12
8.5480
5,087.09
595.09
0.0690
41.06
595.05
0.1090
64.86
595.04
0.0990
58.91
595.00
17.5970
10,470.22
594.98
4.8920
2,910.64
594.95
0.0340
20.23
594.93
0.1070
63.66
594.92
0.1480
88.05
594.89
0.0310
18.44
594.88
0.6120
364.07
594.86
0.0130
7.73
594.85
0.0770
45.80
594.81
0.1050
62.46
594.80
0.1450
86.25
594.77
0.0130
7.73
594.75
3.3320
1,981.71
594.73
16.2540
9,666.74
594.72
8.5740
5,099.13
594.69
0.1030
61.25
594.68
5.0940
3,029.30
594.65
0.0960
57.09
594.64
2.0310
1,207.71
594.60
4.9250
2,928.41
594.59
8.4710
5,036.77
594.58
0.0130
7.73
594.57
0.1870
111.18
594.56
0.0920
54.70
594.55
0.0140
8.32
594.50
0.0200
11.89
594.49
6.1090
3,631.74
594.47
37.2060
22,117.85
594.45
0.1000
59.45
594.44
0.0900
53.50
594.43
0.0500
29.72
594.41
4.9420
2,937.57
594.40
0.0530
31.50
594.39
3.0980
1,841.42
594.36
0.0100
5.94
594.35
0.0150
8.92
594.34
8.0200
4,766.61
594.33
0.0980
58.24
594.32
0.0890
52.89
594.30
0.0130
7.73
594.28
0.0290
17.23
594.26
0.1680
99.84
594.25
6.1090
3,630.27
594.21
0.0960
57.04
594.20
0.1300
77.25
594.16
0.6330
376.10
594.15
3.0570
1,816.32
594.11
0.2180
129.52
594.10
0.0940
55.85
594.09
0.0850
50.50
594.07
0.5320
316.05
594.06
14.6260
8,688.72
594.05
0.0120
7.13
594.04
0.0150
8.91
594.03
4.8920
2,905.99
594.02
8.4870
5,041.45
594.01
6.1090
3,628.81
594.00
1.7680
1,050.19
593.99
15.1710
9,011.42
593.98
4.3160
2,563.62
593.97
0.0830
49.30
593.94
8.5020
5,049.68
593.92
4.1670
2,474.86
593.90
1.5920
945.49
593.87
6.1090
3,627.95
593.86
0.0900
53.45
593.85
0.1190
70.67
593.84
0.1740
103.33
593.80
0.1090
64.72
593.77
3.1470
1,868.59
593.75
0.1740
103.31
593.74
0.1020
60.56
593.73
0.0790
46.90
593.70
24.1360
14,329.54
593.69
8.4820
5,035.68
593.68
15.6820
9,310.09
593.65
4.8920
2,904.14
593.62
0.0870
51.64
593.61
0.0780
46.30
593.60
0.8080
479.63
593.58
6.1090
3,626.18
593.56
3.1130
1,847.75
593.55
0.1070
63.51
593.54
0.0200
11.87
593.52
0.5450
323.47
593.50
0.1380
81.90
593.49
0.0760
45.11
593.48
29.0210
17,223.38
593.46
11.0140
6,536.37
593.45
4.2290
2,509.70
593.41
8.0050
4,750.25
593.40
0.0760
45.10
593.39
0.0150
8.90
593.38
0.0830
49.25
593.37
0.0740
43.91
593.33
1.5510
920.25
593.29
22.1800
13,159.17
593.27
5.5020
3,264.17
593.26
0.0810
48.05
593.25
0.0720
42.71
593.21
6.1090
3,623.92
593.20
5.4310
3,221.67
593.19
4.2290
2,508.60
593.18
0.0130
7.71
593.14
0.0890
52.79
593.13
0.0700
41.52
593.12
0.0450
26.69
593.10
0.3840
227.75
593.08
0.0650
38.55
593.07
6.7820
4,022.20
593.05
0.0120
7.12
593.04
8.4450
5,008.22
593.03
4.1800
2,478.87
593.02
19.1240
11,340.91
593.01
0.0680
40.32
593.00
11.7050
6,941.07
592.99
0.0230
13.64
592.96
17.0490
10,109.38
592.95
13.5780
8,051.08
592.93
5.0370
2,986.59
592.91
14.6420
8,681.39
592.90
0.0220
13.04
592.89
14.6880
8,708.37
592.88
9.5840
5,682.16
592.87
18.7910
11,140.62
592.85
13.6670
8,102.48
592.84
1.0390
615.96
592.82
28.1440
16,684.33
592.80
0.0760
45.05
592.79
2.9080
1,723.83
592.78
6.1740
3,659.82
592.77
13.7050
8,123.91
592.76
14.5660
8,634.14
592.75
0.1350
80.02
592.74
4.8920
2,899.68
592.73
28.2710
16,757.07
592.72
14.5660
8,633.56
592.71
14.0860
8,348.91
592.70
0.0100
5.93
592.69
17.9250
10,623.97
592.68
4.5730
2,710.33
592.67
0.7210
427.32
592.66
13.7680
8,159.74
592.65
1.8090
1,072.10
592.63
1.6640
986.14
592.62
0.0130
7.70
592.61
13.7330
8,138.31
592.60
8.5000
5,037.10
592.59
20.3310
12,047.95
592.58
6.1090
3,620.07
592.57
6.9130
4,096.44
592.55
0.0100
5.93
592.51
0.8300
491.78
592.50
1.3120
777.36
592.49
0.6410
379.79
592.48
0.5830
345.42
592.47
25.9300
15,362.75
592.46
4.8920
2,898.31
592.45
8.4580
5,010.94
592.44
11.4230
6,767.44
592.41
0.8000
473.93
592.40
21.0910
12,494.31
592.39
6.5680
3,890.82
592.38
6.9450
4,114.08
592.36
1.9300
1,143.25
592.35
0.0100
5.92
592.34
0.0130
7.70
592.32
0.8000
473.86
592.30
4.2440
2,513.72
592.29
1.5150
897.32
592.28
0.1840
108.98
592.25
4.9020
2,903.21
592.24
1.4760
874.15
592.22
6.1090
3,617.87
592.21
20.8360
12,339.29
592.20
8.0530
4,768.99
592.19
1.7340
1,026.86
592.18
0.8130
481.44
592.17
1.0780
638.36
592.15
0.0100
5.92
592.13
4.2250
2,501.75
592.12
1.4100
834.89
592.11
0.3150
186.51
592.10
6.1650
3,650.30
592.09
1.9210
1,137.40
592.07
0.8300
491.42
592.06
0.0260
15.39
592.05
2.3250
1,376.52
592.02
1.0000
592.02
592.01
0.0100
5.92
592.00
0.0560
33.15
591.99
0.3150
186.48
591.98
0.9300
550.54
591.95
0.0100
5.92
591.94
0.0130
7.70
591.91
1.1220
664.12
591.90
0.4490
265.76
591.88
0.0130
7.69
591.87
0.4000
236.75
591.85
0.0100
5.92
591.82
0.0130
7.69
591.80
0.0100
5.92
337.79
591.79
3.0670
1,815.02
591.78
0.9620
569.29
591.77
0.3150
186.41
591.76
6.1090
3,615.06
591.75
1.2080
714.83
591.74
0.2370
140.24
591.73
0.5030
297.64
591.72
0.5030
297.64
591.71
1.0130
599.40
591.70
0.5030
297.63
591.69
1.6320
965.64
591.68
0.3910
231.35
591.67
0.3910
231.34
591.64
1.5280
904.03
591.63
2.6660
1,577.29
591.62
6.1090
3,614.21
591.60
0.0100
5.92
591.58
2.0000
1,183.16
591.57
1.1860
701.60
591.56
0.0510
30.17
591.55
4.2340
2,504.62
591.54
0.6650
393.37
591.52
1.5740
931.05
591.51
1.4160
837.58
591.50
6.1190
3,619.39
591.45
0.3630
214.70
591.44
0.3150
186.30
591.42
2.2220
1,314.14
591.41
0.0490
28.98
591.40
1.7180
1,016.03
591.39
5.8020
3,431.24
591.38
6.1090
3,612.74
591.34
0.6720
397.38
591.33
0.0130
7.69
591.31
0.3150
186.26
591.28
0.1150
68.00
591.27
8.3040
4,909.91
591.26
20.8380
12,320.68
591.25
6.1090
3,611.95
591.24
0.8300
490.73
591.22
0.8310
491.30
591.21
0.0130
7.69
591.20
0.1850
109.37
591.17
1.3020
769.70
591.16
4.2290
2,500.02
591.15
2.3170
1,369.69
591.13
6.1090
3,611.21
591.12
1.7400
1,028.55
591.09
0.0130
7.68
591.05
12.5690
7,428.91
591.04
40.7190
24,066.56
591.03
1.7900
1,057.94
591.02
4.8920
2,891.27
591.01
17.8020
10,521.16
591.00
0.3250
192.08
590.99
0.6480
382.96
590.98
13.5730
8,021.37
590.97
1.6020
946.73
590.96
3.9310
2,323.06
590.95
22.0420
13,025.72
590.94
6.1090
3,610.05
590.92
27.1590
16,048.80
590.91
1.0130
598.59
590.90
0.0100
5.91
590.89
13.5730
8,020.15
590.87
2.8040
1,656.80
590.86
0.5900
348.61
590.85
15.5510
9,188.31
590.84
16.2960
9,628.33
590.83
4.8920
2,890.34
590.82
39.8480
23,543.00
590.81
1.0000
590.81
590.80
13.7210
8,106.37
590.79
16.1860
9,562.53
590.78
8.0410
4,750.46
590.77
3.1200
1,843.20
590.76
13.5730
8,018.39
590.75
13.5830
8,024.16
590.74
14.2460
8,415.68
590.73
16.0240
9,465.86
590.70
0.0100
5.91
590.69
27.1460
16,034.87
590.68
0.3150
186.06
590.67
4.1580
2,456.01
590.66
37.4840
22,140.30
590.65
3.4620
2,044.83
590.64
0.0130
7.68
590.62
0.3150
186.05
590.61
0.3150
186.04
590.60
0.0100
5.91
590.58
0.8000
472.46
590.55
0.0230
13.58
590.54
0.3150
186.02
590.53
4.8920
2,888.87
590.52
7.8130
4,613.73
590.51
8.4590
4,995.12
590.50
6.1190
3,613.27
590.49
5.0420
2,977.25
590.48
6.3980
3,777.89
590.47
17.5990
10,391.68
590.45
0.0100
5.90
590.44
1.3010
768.16
590.42
0.3150
185.98
590.40
0.8400
495.94
590.36
0.3280
193.64
590.35
0.0100
5.90
590.32
3.1430
1,855.38
590.30
4.0860
2,411.97
590.29
6.1090
3,606.08
590.28
6.4920
3,832.10
590.27
0.0110
6.49
590.26
9.2550
5,462.86
590.25
0.0100
5.90
590.24
3.4580
2,041.05
590.22
16.1260
9,517.89
590.21
8.4610
4,993.77
590.20
0.0100
5.90
590.19
0.3150
185.91
590.18
1.8240
1,076.49
590.16
4.9420
2,916.57
590.15
11.4880
6,779.64
590.14
15.1800
8,958.33
590.13
12.5080
7,381.35
590.12
13.7350
8,105.30
590.11
14.0200
8,273.34
590.10
10.2670
6,058.56
590.09
13.7350
8,104.89
590.08
0.0130
7.67
590.07
22.1980
13,098.37
590.06
19.6970
11,622.41
590.05
4.1100
2,425.11
590.04
13.7350
8,104.20
590.03
0.3150
185.86
590.02
1.7420
1,027.81
590.00
4.2500
2,507.50
589.99
13.7050
8,085.81
589.98
11.6410
6,867.96
589.97
11.0010
6,490.26
589.96
13.8570
8,175.08
589.95
14.0600
8,294.70
589.94
4.5950
2,710.77
589.93
17.9290
10,576.85
589.91
13.7060
8,085.31
589.90
14.9980
8,847.32
589.89
27.7260
16,355.29
589.88
0.8300
489.60
589.86
13.7060
8,084.62
589.85
0.0100
5.90
589.84
13.7980
8,138.61
589.83
14.0500
8,287.11
589.82
3.1340
1,848.50
589.80
3.3660
1,985.27
589.78
6.1090
3,602.97
589.77
5.3520
3,156.45
589.76
1.7540
1,034.44
589.71
0.3150
185.76
589.70
0.0650
38.33
589.67
25.1020
14,801.90
589.65
0.3150
185.74
589.63
22.1200
13,042.62
589.62
0.8300
489.38
589.61
0.9940
586.07
589.60
0.0100
5.90
589.59
0.3150
185.72
589.58
3.3060
1,949.15
589.57
8.4690
4,993.07
589.56
1.9620
1,156.72
589.55
4.8920
2,884.08
589.54
0.6230
367.28
589.53
0.3150
185.70
589.52
0.0130
7.66
589.51
6.1090
3,601.32
589.50
6.0510
3,567.06
589.47
0.3150
185.68
589.44
0.0130
7.66
589.43
8.4750
4,995.42
589.41
0.3150
185.66
589.40
0.0100
5.89
589.39
6.1090
3,600.58
589.38
0.0090
5.30
589.35
0.3150
185.65
589.31
0.1600
94.29
589.29
0.3150
185.63
589.28
1.9990
1,177.97
589.25
4.8920
2,882.61
589.24
0.0130
7.66
589.23
0.3150
185.61
589.20
0.0100
5.89
589.15
6.1230
3,607.37
589.13
3.2840
1,934.70
589.12
1.7870
1,052.76
589.11
0.3150
185.57
589.08
0.0220
12.96
589.06
4.9990
2,944.71
589.05
0.3150
185.55
589.03
1.3050
768.68
589.00
0.0300
17.67
588.99
0.3150
185.53
588.98
8.4770
4,992.78
588.96
1.8000
1,060.13
588.93
0.3150
185.51
588.91
6.1090
3,597.65
588.88
5.4530
3,211.16
588.87
0.3150
185.49
588.85
0.8500
500.52
588.84
2.3290
1,371.41
588.82
36.3740
21,417.74
588.81
2.1600
1,271.83
588.80
117.7060
69,305.29
588.76
0.0380
22.37
588.75
2.1780
1,282.30
588.74
0.1690
99.50
588.73
21.0110
12,369.81
588.72
4.8920
2,880.02
588.71
8.4820
4,993.44
588.70
5.0000
2,943.50
588.68
0.0130
7.65
588.67
6.1090
3,596.19
588.66
0.3720
218.98
588.65
0.8300
488.58
588.63
3.3560
1,975.44
588.61
3.3480
1,970.67
588.60
0.0100
5.89
588.56
0.0180
10.59
588.54
15.9120
9,364.85
588.53
4.8920
2,879.09
588.50
0.2270
133.59
588.49
14.3320
8,434.24
588.46
5.0000
2,942.30
588.45
2.1210
1,248.10
588.44
1.7400
1,023.89
588.40
0.1770
104.15
588.39
3.2570
1,916.39
588.38
0.0230
13.53
588.35
0.1870
110.02
588.34
4.8920
2,878.16
588.33
0.9710
571.27
588.30
0.0350
20.59
588.28
0.0280
16.47
588.25
0.0150
8.82
588.23
8.5080
5,004.66
588.20
0.0100
5.88
588.12
0.8550
502.84
588.10
0.0230
13.53
588.09
4.9070
2,885.76
588.03
0.1690
99.38
588.02
6.1540
3,618.68
588.00
4.7150
2,772.42
587.94
3.1930
1,877.29
587.92
0.1690
99.36
587.91
0.0660
38.80
587.90
4.8920
2,876.01
587.88
8.4930
4,992.86
587.87
1.8470
1,085.80
587.84
0.0130
7.64
587.80
0.1690
99.34
587.76
0.0380
22.33
587.75
0.3730
219.23
587.73
0.0150
8.82
587.71
0.0120
7.05
587.70
7.7220
4,538.22
587.69
0.0140
8.23
587.67
0.6700
393.74
587.65
21.2310
12,476.40
587.58
1.9290
1,133.44
587.56
0.0230
13.51
587.52
8.5020
4,995.10
587.51
4.8920
2,874.10
587.50
1.5570
914.74
587.49
0.0220
12.92
587.48
0.0130
7.64
587.47
0.0230
13.51
587.45
0.1700
99.87
587.44
3.3760
1,983.20
587.43
0.0280
16.45
587.42
3.2750
1,923.80
587.38
1.1310
664.33
587.35
8.4590
4,968.39
587.34
5.0000
2,936.70
587.30
1.5920
934.98
587.29
0.0900
52.86
587.28
0.5350
314.19
587.26
1.1270
661.84
587.25
1.7400
1,021.82
587.23
0.1130
66.36
587.20
3.3070
1,941.87
587.14
0.8590
504.35
587.05
0.5170
303.50
587.02
0.9210
540.65
587.00
18.5230
10,873.00
586.95
0.0110
6.46
586.90
0.9610
564.01
586.87
1.3150
771.73
586.82
0.0150
8.80
586.79
14.4780
8,495.55
586.78
0.9180
538.66
586.77
0.3860
226.49
586.76
16.6320
9,758.99
586.75
3.3520
1,966.79
586.72
0.0130
7.63
586.69
0.0090
5.28
586.66
0.9290
545.01
586.64
1.7400
1,020.75
586.60
0.0150
8.80
586.57
0.0230
13.49
586.50
0.0200
11.73
586.48
0.0140
8.21
586.46
0.0690
40.47
586.44
0.0130
7.62
586.40
0.0110
6.45
586.29
0.0260
15.24
586.25
3.3580
1,968.63
586.23
3.2410
1,899.97
586.17
28.5640
16,743.36
586.16
0.8890
521.10
586.11
0.0090
5.27
586.03
1.5690
919.48
586.01
0.0090
5.27
586.00
0.4120
241.43
585.98
2.8540
1,672.39
585.97
0.0100
5.86
585.91
0.0220
12.89
585.88
0.0130
7.62
585.83
2.9370
1,720.58
585.77
0.3740
219.08
585.75
2.0310
1,189.66
585.71
0.0850
49.79
585.68
0.1820
106.59
585.67
0.0750
43.93
585.64
0.9650
565.14
585.62
0.0200
11.71
585.61
0.1380
80.81
585.60
0.0970
56.80
585.59
0.1960
114.78
585.55
2.9460
1,725.03
585.51
0.0130
7.61
585.50
1.0350
605.99
585.45
0.3410
199.64
585.43
0.0230
13.46
585.41
0.0190
11.12
585.40
0.1030
60.30
585.32
0.0910
53.26
585.29
0.2180
127.59
585.28
0.0110
6.44
585.25
0.0750
43.89
585.23
0.0180
10.53
585.22
6.8950
4,035.09
585.20
1.0790
631.43
585.18
0.0090
5.27
585.17
0.0090
5.27
585.15
0.0100
5.85
585.13
0.1070
62.61
585.11
2.3680
1,385.54
585.10
0.3420
200.10
585.09
0.2560
149.78
585.06
0.0180
10.53
585.04
0.0130
7.61
585.02
0.0780
45.63
585.00
746.8480
436,906.08
584.98
0.0230
13.45
584.96
0.0090
5.26
584.93
0.1920
112.31
584.91
0.0180
10.53
584.90
0.0150
8.77
584.88
0.0100
5.85
584.87
0.3750
219.33
584.85
0.0280
16.38
584.81
3.4930
2,042.74
584.80
0.0630
36.84
584.77
90.9060
53,159.10
584.76
1.0200
596.46
584.74
0.0380
22.22
584.70
0.0510
29.82
584.69
0.0150
8.77
584.68
0.0230
13.45
584.66
0.0130
7.60
584.64
0.0130
7.60
584.60
0.0170
9.94
584.56
0.0280
16.37
584.53
0.0660
38.58
584.51
0.0690
40.33
584.50
0.1380
80.66
584.48
0.0230
13.44
584.44
0.0210
12.27
584.40
0.0170
9.93
584.32
0.0220
12.86
584.25
0.7790
455.13
584.24
0.0130
7.60
584.22
0.1870
109.25
584.21
0.8390
490.15
584.20
0.0400
23.37
584.19
0.1570
91.72
584.18
0.1050
61.34
584.14
0.0090
5.26
584.11
0.0670
39.14
584.10
0.0780
45.56
584.09
0.0300
17.52
584.07
0.0230
13.43
584.01
0.1990
116.22
584.00
64.6630
37,763.19
583.98
0.3720
217.24
583.96
0.0090
5.26
583.92
0.0130
7.59
583.87
0.0140
8.17
583.81
0.5310
310.00
583.80
0.0170
9.92
583.79
0.1240
72.39
583.78
0.8840
516.06
583.76
0.0430
25.10
583.75
2.8860
1,684.70
583.74
0.0500
29.19
583.73
0.0310
18.10
583.70
0.2900
169.27
583.68
0.0280
16.34
583.64
0.0130
7.59
583.63
0.0220
12.84
583.62
0.0330
19.26
583.60
0.0170
9.92
583.57
0.7630
445.26
583.50
1.6630
970.36
583.40
0.1940
113.18
583.39
0.0390
22.75
583.37
0.0390
22.75
583.36
0.0130
7.58
583.33
0.0340
19.83
583.31
0.1370
79.91
583.28
0.0260
15.17
583.27
1.7400
1,014.89
583.25
1.3580
792.05
583.20
0.0170
9.91
583.18
0.0200
11.66
583.11
0.0140
8.16
583.09
0.0280
16.33
583.08
0.0430
25.07
583.00
15.9410
9,293.60
582.98
0.7640
445.40
582.96
0.1550
90.36
582.89
0.1130
65.87
582.87
0.0920
53.62
582.85
0.0120
6.99
582.84
0.0140
8.16
582.81
0.0240
13.99
582.80
0.2140
124.72
582.75
0.1200
69.93
582.73
0.0220
12.82
582.69
0.0160
9.32
582.68
110.0030
64,096.55
582.65
0.0100
5.83
582.62
0.0800
46.61
582.60
0.0170
9.90
582.54
1.5630
910.51
582.52
0.2700
157.28
582.51
0.0330
19.22
582.50
2.8890
1,682.84
582.40
0.8200
477.57
582.35
0.0260
15.14
582.33
0.0150
8.73
582.31
0.0230
13.39
582.26
0.0700
40.76
582.24
0.0130
7.57
582.21
7.7290
4,499.90
582.20
0.0170
9.90
582.15
0.0790
45.99
582.14
0.1050
61.12
582.11
0.0400
23.28
582.10
0.0130
7.57
582.08
0.0240
13.97
582.07
0.0150
8.73
582.03
0.0760
44.23
582.02
0.0230
13.39
582.00
18.6980
10,882.24
581.96
0.0240
13.97
581.94
0.1070
62.27
581.91
0.0160
9.31
581.90
0.0340
19.78
581.87
0.0680
39.57
581.82
52.6650
30,641.55
581.80
0.0170
9.89
581.76
0.0380
22.11
581.75
0.2050
119.26
581.74
0.0380
22.11
581.72
0.3400
197.78
581.69
0.7720
449.06
581.68
0.0130
7.56
581.67
0.0200
11.63
581.60
0.0270
15.70
581.58
0.0310
18.03
581.56
0.0240
13.96
581.53
0.5000
290.77
581.52
0.0150
8.72
581.50
0.0200
11.63
581.49
0.0100
5.81
581.47
0.0800
46.52
581.46
0.0330
19.19
581.44
0.0130
7.56
581.43
1.0000
581.43
581.42
0.0230
13.37
581.40
0.0400
23.26
581.34
0.0090
5.23
581.31
0.0500
29.07

Recent Trades

Price
Size
Time
591.7800
0.5940
15:17:00
591.7000
0.0100
15:17:01
591.6500
0.0100
15:17:01
591.6300
0.0130
15:17:01
591.6200
0.5000
15:17:01
591.6000
0.0100
15:17:01
591.5500
0.0100
15:17:01
591.5400
0.4000
15:17:01
591.5100
0.0130
15:17:01
591.5000
0.0100
15:17:01
591.4800
0.0130
15:17:01
591.4500
0.0100
15:17:01
591.4200
0.0100
15:17:01
591.4000
0.0100
15:17:01
591.3900
0.0020
15:17:01
591.3900
0.0100
15:17:01
591.3900
0.4000
15:17:03
591.3900
0.0250
15:17:03
591.3500
0.0100
15:17:03
591.3100
0.1550
15:17:04
591.4500
0.0100
15:17:08
591.5000
0.0100
15:17:08
591.5200
0.0130
15:17:08
591.5500
0.0100
15:17:08
591.5800
0.0130
15:17:08
591.6000
0.0990
15:17:08
591.4500
0.0130
15:17:08
591.3500
0.0100
15:17:12
591.3000
0.0100
15:17:12
591.2700
0.0130
15:17:12
591.2500
0.0100
15:17:12
591.2100
0.0130
15:17:12
591.2000
0.0100
15:17:13
591.1600
0.1550
15:17:13
591.1500
0.0100
15:17:14
591.1200
0.0100
15:17:14
591.0500
0.0100
15:17:14
591.0500
0.4000
15:17:14
591.0000
0.0100
15:17:14
590.9800
0.2910
15:17:16
590.9800
0.2470
15:17:16
591.0900
0.0310
15:17:17
591.0900
0.0350
15:17:17
591.0900
0.0170
15:17:17
591.0900
0.0720
15:17:17
591.1500
0.0100
15:17:18
591.1600
0.1450
15:17:18
591.0500
0.0100
15:17:22
591.0100
0.7120
15:17:22
591.0100
1.9980
15:17:22
591.0200
0.8200
15:17:22
591.0200
1.0410
15:17:22
591.0400
0.5000
15:17:22
591.0600
1.0000
15:17:22
591.0600
2.0000
15:17:22
591.0700
0.0320
15:17:22
591.1000
0.0130
15:17:22
591.1000
0.5290
15:17:22
591.1100
1.3810
15:17:22
591.1200
1.2490
15:17:22
591.1200
0.5350
15:17:22
591.1300
4.4130
15:17:22
591.1300
1.6960
15:17:22
591.1500
0.0100
15:17:22
591.1600
0.0130
15:17:22
591.2000
0.0100
15:17:22
591.2200
0.0130
15:17:22
591.2200
0.8300
15:17:22
591.2200
0.0990
15:17:22
591.2400
0.4800
15:17:22
591.2500
0.0100
15:17:22
591.2500
0.0100
15:17:22
591.2800
0.0130
15:17:22
591.3000
0.8240
15:17:22
591.3000
0.0100
15:17:22
591.3400
0.0100
15:17:22
591.3400
0.0030
15:17:22
591.3500
0.0100
15:17:22
591.1800
0.4550
15:17:23
591.4000
0.0100
15:17:23
591.4000
0.3010
15:17:23
591.4500
0.0100
15:17:23
591.5000
0.0100
15:17:23
591.5200
0.0130
15:17:23
591.5500
0.0100
15:17:23
591.5800
0.0130
15:17:23
591.6000
0.0100
15:17:23
591.6100
0.0100
15:17:23
591.6400
0.0130
15:17:23
591.6500
0.0100
15:17:23
591.6500
0.8100
15:17:23
591.6700
1.0000
15:17:23
591.7000
0.0130
15:17:23
591.7000
0.0100
15:17:23
591.7000
0.4000
15:17:23
591.7300
1.2320
15:17:23
591.7400
0.3920
15:17:23
591.7400
0.0100
15:17:23
591.7000
0.6500
15:17:24
591.7000
0.0400
15:17:24

Login to View your open Positions

Login Now