English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4990
Open
0.51000000
Low
0.49100000
High
0.51100000
Vol
1,789,199
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.68
4.1000
6.87
1.68
749.0000
1,254.58
1.67
3.7000
6.19
1.67
1,830.7000
3,057.27
1.67
8,831.2000
14,739.27
1.67
178.9000
298.05
1.66
16.0000
26.62
1.66
61.7000
102.61
1.66
8.6000
14.29
1.66
66.2000
109.89
1.66
211.7000
351.00
1.65
684.8000
1,129.92
1.65
224.3000
369.87
1.65
86.9000
143.12
1.65
6.0000
9.87
1.64
364.9000
599.53
1.64
23.0000
37.77
1.64
53.7000
88.07
1.64
62.3000
102.05
1.64
6.4000
10.46
1.63
824.4000
1,343.77
1.63
344.9000
561.15
1.62
19.8000
32.08
1.62
8.6000
13.92
1.62
10.5000
16.99
1.62
16.5000
26.66
1.61
64.1000
103.33
1.61
493.8000
795.02
1.61
32.7000
52.58
1.61
86.0000
138.20
1.61
46.5000
74.63
1.60
5.0000
8.01
1.60
3.7000
5.92
1.60
5,178.8000
8,286.08
1.60
8.6000
13.74
1.59
6.3000
10.04
1.59
16.8000
26.75
1.59
47.6000
75.68
1.58
6.4000
10.11
1.58
8.6000
13.56
1.58
9.1000
14.33
1.57
12.4000
19.48
1.57
603.1000
946.87
1.57
16.9000
26.52
1.57
3.3000
5.17
1.57
38.1000
59.63
1.56
96.0000
149.86
1.56
1,003.9000
1,566.08
1.56
8.6000
13.39
1.56
10.9000
16.95
1.55
10.5000
16.29
1.55
1,898.0000
2,941.90
1.55
17.3000
26.73
1.54
1,084.5000
1,669.05
1.54
23.4000
35.99
1.54
30.7000
47.16
1.53
3.7000
5.66
1.53
15.7000
24.02
1.53
72.0000
110.02
1.52
101.6000
154.84
1.52
17.5000
26.65
1.52
54.2000
82.49
1.52
283.4000
430.77
1.52
174.5000
264.54
1.51
50.0000
75.50
1.51
469.8000
708.46
1.50
83.3000
125.12
1.50
3,438.5000
5,157.75
1.50
8.6000
12.87
1.49
4,011.0000
5,976.39
1.49
6.7000
9.97
1.49
134.2000
199.56
1.49
10.0000
14.85
1.48
119.4000
176.71
1.48
18.0000
26.60
1.48
8.6000
12.70
1.47
20.0000
29.44
1.47
824.3000
1,211.72
1.47
13.4000
19.68
1.46
3.7000
5.42
1.46
89.2000
130.14
1.46
94.6000
137.93
1.46
18.3000
26.64
1.46
216.9000
315.59
1.45
22,100.9000
32,046.31
1.44
125.5000
180.72
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
82.6000
118.12
1.43
1,432.1000
2,040.74
1.42
32.8000
46.71
1.42
24.9000
35.43
1.42
8.6000
12.22
1.42
251.5000
357.13
1.42
73.1000
103.66
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
130.5000
184.01
1.41
55.0000
77.39
1.41
5.6000
7.87
1.41
19.5000
27.40
1.40
110.1000
154.58
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
41,812.3000
58,537.22
1.40
58.7000
82.12
1.40
529.8000
740.66
1.39
19.2000
26.75
1.39
3,819.4000
5,308.97
1.39
186.2000
258.63
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
51.5000
71.28
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
167.1000
229.26
1.37
72.9000
99.87
1.37
23.9000
32.72
1.37
2,087.3000
2,855.43
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
227.3000
310.26
1.36
90.8000
123.67
1.36
531.2000
722.43
1.36
1,733.2000
2,355.42
1.36
189.9000
257.88
1.35
19.7000
26.63
1.35
17.6000
23.78
1.35
4,059.3000
5,480.06
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
218.6000
292.92
1.34
7.6000
10.18
1.34
84.2000
112.66
1.34
112.3000
149.92
1.33
15.0000
20.01
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,033.2000
1,374.16
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
375.7000
495.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,583.1000
2,073.86
1.31
19.1000
24.94
1.30
4,993.1000
6,491.03
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
65.7000
84.75
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.28
51.4000
65.59
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
6.3000
7.88
1.25
5,414.4000
6,768.00
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
89.3000
109.84
1.22
21.9000
26.70
1.21
41,251.7000
50,079.56
1.21
1,675.3000
2,030.46
1.21
17.3000
20.93
1.21
6.3000
7.62
1.20
22.2000
26.66
1.20
20,697.2000
24,836.64
1.20
8.6000
10.31
1.19
106.2000
126.17
1.19
16.9000
20.04
1.18
31.1000
36.79
1.18
746.4000
880.75
1.17
155.7000
181.86
1.17
22.9000
26.68
1.16
369.8000
428.97
1.16
100.0000
115.50
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
361.3000
415.50
1.15
23.2000
26.66
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
23.6000
26.69
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
26.8000
30.02
1.12
8.9000
9.95
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
21.8000
24.20
1.11
8.6000
9.53
1.10
3,820.7000
4,202.77
1.10
24.3000
26.68
1.09
8.6000
9.41
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
644.8000
696.38
1.08
32.6000
35.14
1.07
40.4000
43.35
1.07
5,531.9000
5,919.13
1.07
961.4000
1,024.85
1.06
101.7000
108.11
1.06
744.5000
789.17
1.06
22.5000
23.83
1.05
6.3000
6.63
1.05
28.2000
29.67
1.05
1,707.6000
1,792.98
1.04
36.4000
38.00
1.04
8.6000
8.93
1.03
19.8000
20.43
1.03
29.5000
30.33
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
173.4000
176.87
1.02
6.3000
6.41
1.01
40.2000
40.64
1.01
1,777.0000
1,791.22
1.00
33,097.8000
33,097.80
1.00
7,805.0000
7,797.20
1.00
58.7000
58.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
1.00
201.0000
200.00
0.99
20.1000
19.94
0.99
1,373.6000
1,359.86
0.99
328.8000
324.85
0.99
245.8000
242.60
0.99
110.0000
108.35
0.98
6.3000
6.19
0.98
6,136.0000
6,013.28
0.97
20.6000
20.06
0.97
29.0000
28.19
0.97
10.0000
9.71
0.97
75.0000
72.75
0.97
8.4000
8.13
0.96
186.5000
179.04
0.96
23.3000
22.34
0.96
50.0000
47.80
0.95
14.9000
14.21
0.95
20.6000
19.63
0.95
6,244.0000
5,931.80
0.95
8.8000
8.34
0.95
8.6000
8.14
0.94
1,256.0000
1,181.90
0.94
82.0000
77.08
0.94
204.5000
191.41
0.94
115.4000
107.90
0.93
20.8000
19.43
0.93
182.5000
169.91
0.93
527.0000
490.11
0.92
8.6000
7.94
0.92
29.2000
26.92
0.92
1,168.6000
1,075.11
0.92
44.0000
40.44
0.92
2,018.5000
1,852.98
0.92
21.0000
19.24
0.91
1,126.2000
1,025.97
0.91
39.0000
35.49
0.91
159.4000
144.26
0.90
6,935.4000
6,241.86
0.90
8.6000
7.73
0.90
109.1000
97.97
0.90
86.0000
77.06
0.89
4,676.8000
4,162.35
0.89
10.0000
8.88
0.89
14.9000
13.22
0.89
35.0000
31.01
0.89
226.0000
200.01
0.88
21.4000
18.85
0.88
542.4000
477.31
0.88
21.7000
19.01
0.88
11.4000
9.98
0.87
1,228.7000
1,073.88
0.87
253.1000
220.96
0.87
937.2000
815.36
0.87
290.6000
252.53
0.87
65.3000
56.62
0.87
36.4000
31.52
0.87
19,537.0000
16,899.51
0.86
20.9000
18.06
0.86
21.6000
18.64
0.86
700.4000
602.34
0.86
982.0000
843.54
0.86
58.2000
49.94
0.86
23.4000
20.05
0.86
13,918.5000
11,900.32
0.85
6.5000
5.54
0.85
11.5000
9.79
0.85
9,597.9000
8,158.22
0.85
21.8000
18.44
0.85
5,629.5000
4,756.93
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
77.4000
65.02
0.84
138.0000
115.64
0.84
119.6000
99.99
0.83
88.0000
73.30
0.83
8.6000
7.15
0.83
143.0000
118.69
0.83
26.3000
21.78
0.82
79.7000
65.35
0.82
35,000.0000
28,630.00
0.81
22.2000
18.07
0.81
86.0000
69.92
0.81
44.0000
35.73
0.81
5,215.9000
4,224.88
0.81
82.6000
66.82
0.81
10.0000
8.08
0.80
15.7000
12.59
0.80
334.7000
268.09
0.80
10,970.6000
8,776.48
0.80
276.0000
220.52
0.80
1,063.1000
848.35
0.80
149.0000
118.75
0.80
91.5000
72.74
0.79
141.0000
111.39
0.79
8.6000
6.79
0.79
9.0000
7.09
0.79
105.0000
82.64
0.79
1,660.4000
1,303.41
0.78
22.7000
17.75
0.78
140.1000
109.28
0.78
8.6000
6.70
0.78
723.7000
562.31
0.78
20.7000
16.04
0.77
215.0000
165.55
0.77
27.7000
21.30
0.77
10.0000
7.68
0.77
22.9000
17.56
0.76
6.6000
5.04
0.76
10.1000
7.70
0.76
622.6000
473.18
0.76
8.6000
6.53
0.76
72.5000
54.96
0.76
89.9000
68.05
0.76
139.8000
105.69
0.76
467.0000
352.59
0.75
86.4000
65.15
0.75
112.1000
84.30
0.75
54.4000
40.85
0.75
4,976.7000
3,732.53
0.75
235.2000
176.16
0.75
15.1000
11.29
0.75
47.0000
35.02
0.74
26.0000
19.32
0.74
114.1000
84.66
0.74
9,242.7000
6,839.60
0.74
28.8000
21.28
0.74
193.7000
142.95
0.74
126.0000
92.86
0.74
91.5000
67.25
0.73
674.9000
495.38
0.73
11.9000
8.72
0.73
15.4000
11.27
0.73
217.8000
159.21
0.73
7,408.7000
5,408.35
0.73
25.5000
18.59
0.73
59.5000
43.26
0.73
1,655.6000
1,200.31
0.72
1,228.6000
889.51
0.72
3,738.7000
2,691.86
0.72
33.6000
24.16
0.72
34.1000
24.42
0.72
21.3000
15.23
0.71
123.0000
87.82
0.71
23.1000
16.47
0.71
75.9000
54.04
0.71
8.6000
6.11
0.71
1,149.7000
816.29
0.71
161.8000
114.72
0.71
21.7000
15.36
0.71
2,463.5000
1,736.77
0.70
124.1000
87.12
0.70
8.6000
6.03
0.70
25,164.7000
17,615.29
0.70
11.5000
8.03
0.70
10.1000
7.03
0.69
8.6000
5.95
0.69
27.3000
18.84
0.69
21.3000
14.68
0.69
8,840.6000
6,082.33
0.69
98.0000
67.13
0.68
7.4000
5.06
0.68
8.6000
5.87
0.68
2,427.6000
1,650.77
0.68
3,053.5000
2,070.27
0.68
59.1000
39.95
0.68
5,457.9000
3,684.08
0.67
8.6000
5.80
0.67
7.5000
5.05
0.67
758.0000
509.38
0.67
881.1000
590.34
0.67
101.7000
68.04
0.67
63.0000
41.96
0.66
71.3000
47.27
0.66
2,472.4000
1,631.78
0.66
63.0000
41.39
0.65
54.4000
35.58
0.65
54.4000
35.41
0.65
6,100.5000
3,965.33
0.65
513.3000
332.62
0.65
54.4000
35.14
0.65
310.0000
199.95
0.64
12.4000
7.99
0.64
54.4000
34.98
0.64
1,665.6000
1,065.98
0.64
68.1000
43.38
0.64
18.3000
11.64
0.64
78.7000
49.97
0.63
54.4000
34.49
0.63
534.3000
337.68
0.63
3,140.5000
1,978.52
0.63
54.4000
34.22
0.63
54.4000
34.05
0.63
180.7000
112.94
0.62
63.0000
39.25
0.62
54.4000
33.78
0.62
33.8000
20.96
0.62
95.7000
59.14
0.62
113.8000
69.99
0.61
1,249.2000
765.76
0.61
16.9000
10.33
0.61
162.7000
99.25
0.61
149.0000
90.44
0.61
54.4000
32.91
0.60
18.3000
11.03
0.60
54.4000
32.75
0.60
2,818.3000
1,690.98
0.60
243.2000
145.68
0.60
100.4000
60.04
0.60
54.4000
32.48
0.60
139.9000
83.24
0.59
54.4000
32.31
0.59
204.4000
121.00
0.59
23.6000
13.95
0.59
9,264.2000
5,465.88
0.59
251.1000
147.90
0.59
472.5000
277.36
0.59
226.7000
132.85
0.58
492.0000
287.33
0.58
24.0000
13.94
0.58
5,660.5000
3,283.09
0.57
2,322.5000
1,330.79
0.57
34.4000
19.64
0.57
1,583.6000
902.65
0.57
620.5000
351.82
0.57
3,457.8000
1,957.11
0.57
1,792.1000
1,012.54
0.56
481.9000
271.31
0.56
48.2000
27.09
0.56
472.5000
265.07
0.56
3,473.6000
1,945.22
0.56
692.1000
386.88
0.56
482.0000
268.96
0.56
645.5000
358.25
0.55
499.7000
276.83
0.55
510.2000
282.14
0.55
612.3000
337.99
0.55
558.5000
307.73
0.55
3,671.4000
2,019.27
0.55
472.5000
259.40
0.55
486.2000
266.44
0.55
472.5000
258.46
0.55
595.5000
325.14
0.55
8,044.0000
4,383.98
0.54
972.4000
528.99
0.54
21,000.0000
11,403.00
0.54
4,089.4000
2,216.45
0.54
4,612.5000
2,495.36
0.54
1,213.7000
655.40
0.54
1,132.8000
610.58
0.54
1,086.8000
584.70
0.54
1,775.7000
953.55
0.54
964.3000
516.86
0.54
1,890.0000
1,011.15
0.53
3,330.1000
1,778.27
0.53
1,382.6000
736.93
0.53
4,842.7000
2,576.32
0.53
6,114.8000
3,246.96
0.53
11,977.3000
6,347.97
0.53
17,674.4000
9,349.76
0.53
8,695.6000
4,591.28
0.50
0.53
2,975.3000
1,567.98
0.53
15,494.0000
8,149.84
0.53
14,943.3000
7,845.23
0.52
11,534.5000
6,044.08
0.52
9,627.9000
5,035.39
0.52
2,587.1000
1,350.47
0.52
2,839.0000
1,479.12
0.52
25,367.6000
13,191.15
0.52
3,310.5000
1,718.15
0.52
1,041.8000
539.65
0.52
2,362.4000
1,221.36
0.52
1,260.7000
650.52
0.52
15,594.3000
8,031.06
0.51
3,162.4000
1,625.47
0.51
58.4000
29.96
0.51
472.5000
241.92
0.51
5,361.3000
2,739.62
0.51
41.2000
21.01
0.51
10.4000
5.29
0.51
10.4000
5.28
0.51
31.2000
15.76
0.50
472.5000
238.14
0.50
10.5000
5.28
0.50
1,472.5000
739.20
0.50
2,844.3000
1,422.15
0.50
512.5000
255.74
0.50
6,933.7000
3,452.98
0.50
38.2000
18.99
0.50
1,523.1000
753.93
0.49
976.3000
478.39
0.49
906.1000
443.08
0.49
19.8000
9.66
0.49
1,220.0000
592.92
0.49
866.9000
420.45
0.48
103.5000
49.99
0.48
576.2000
277.73
0.48
1,258.1000
603.89
0.48
27.4000
13.12
0.48
596.9000
285.32
0.48
125.8000
59.88
0.48
105.2000
49.97
0.47
71.1000
33.70
0.47
1,000.0000
472.00
0.47
117.7000
55.32
0.47
19.8000
9.25
0.47
107.5000
49.99
0.46
325.9000
149.91
0.46
19.8000
9.05
0.46
22.8000
10.40
0.46
3,442.7000
1,566.43
0.45
9,300.0000
4,212.90
0.45
22.1000
9.99
0.45
82.6000
37.25
0.45
1,387.4000
624.33
0.45
111.6000
50.00
0.45
19.8000
8.85
0.45
1,043.2000
464.22
0.44
23.8000
10.57
0.44
768.6000
339.72
0.44
30,113.6000
13,249.98
0.44
248.6000
108.64
0.44
114.9000
49.98
0.43
36.1000
15.60
0.43
241.2000
103.96
0.43
190.5000
81.92
0.43
19.8000
8.45
0.42
33.3000
14.12
0.42
404.3000
170.61
0.42
300.0000
126.30
0.42
24,264.3000
10,191.01
0.42
259.0000
108.26
0.42
2,530.0000
1,049.95
0.41
380.0000
155.80
0.41
19.8000
8.10
0.41
16.9000
6.90
0.40
20.0000
8.08
0.40
797.0000
320.39
0.40
12.5000
5.01
0.40
1,335.3000
534.12
0.39
114.5000
45.00
0.39
30.4000
11.89
0.39
10,837.2000
4,226.51
0.39
15.4000
5.99
0.39
25.8000
10.01
0.39
25.9000
9.97
0.38
13.1000
5.03
0.38
13.1000
5.02
0.38
130.8000
49.97
0.38
453.3000
172.25
0.38
1,214.0000
460.11
0.38
13.5000
5.09
0.38
16.9000
6.35
0.38
142.6000
53.48
0.37
161.0000
59.73
0.37
84.9000
31.41
0.37
143.9000
52.67
0.36
15.6000
5.62
0.36
117.8000
41.82
0.35
63.9000
22.62
0.35
14.3000
5.02
0.35
2,378.5000
832.48
0.35
16.9000
5.85
0.35
34.8000
12.01
0.34
227.5000
78.26
0.34
52.5000
18.01
0.34
1,189.2000
399.57
0.33
200.0000
66.20
0.32
94.5000
30.24
0.32
41.5000
13.24
0.32
1,134.0000
360.61
0.32
1,729.0000
548.09
0.32
342.0000
108.07
0.31
150,492.3000
46,652.61
0.31
200.0000
61.20
0.31
50.0000
15.25
0.30
5,565.4000
1,669.62
0.30
562.0000
168.04
0.29
62.6000
18.03
0.29
131.1000
37.36
0.28
77.7000
21.45
0.28
36.3000
9.98
0.27
18.6000
5.02
0.27
1,485.8000
396.71
0.26
1,536.8000
399.57
0.25
480.1000
120.03
0.24
21.3000
5.07
0.24
60.0000
14.22
0.23
1,000.0000
234.00
0.23
221.2000
49.99
0.23
22.3000
5.02
0.22
827.1000
181.96
0.21
1,415.0000
299.98
0.21
200.0000
42.00
0.21
478.4000
99.99
0.20
50.0000
10.10
0.20
3,993.6000
798.72
0.20
26.0000
5.17
0.19
72.3000
13.74
0.19
59.4000
10.99
0.17
29.1000
5.01
0.17
2,680.8000
453.06
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
33.7000
5.06
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.13
79.4000
10.00
0.12
375.0000
45.00
0.11
261.9000
28.81
Recent Trades
Price
Size
Time
0.5290
24.0000
15:04:53
0.5290
25.0000
15:04:53
0.5290
25.0000
15:04:53
0.5290
25.0000
15:04:53
0.5290
24.0000
15:04:53
0.5290
25.0000
15:04:53
0.5290
25.0000
15:04:53
0.5290
341.3000
15:04:53
0.5280
294.0000
15:04:53
0.5280
1,108.9000
15:05:32
0.5280
109.2000
15:05:32
0.5280
1,716.7000
15:05:32
0.5280
16.2000
15:05:32
0.5280
397.7000
15:05:32
0.5280
557.0000
15:05:32
0.5280
557.0000
15:05:32
0.5280
557.0000
15:05:32
0.5280
24.0000
15:05:32
0.5280
25.0000
15:05:32
0.5280
24.0000
15:05:32
0.5280
25.0000
15:05:32
0.5280
24.0000
15:05:32
0.5280
25.0000
15:05:32
0.5280
25.0000
15:05:32
0.5280
25.0000
15:05:32
0.5280
24.0000
15:05:32
0.5280
16.0000
15:05:32
0.5280
341.3000
15:05:32
0.5280
568.8000
15:05:32
0.5280
11.0000
15:05:32
0.5280
38.0000
15:05:32
0.5270
97.4000
15:09:04
0.5270
536.0000
15:09:04
0.5270
536.0000
15:09:04
0.5270
25.0000
15:09:04
0.5270
25.0000
15:09:04
0.5270
25.0000
15:09:04
0.5270
25.0000
15:09:04
0.5270
25.0000
15:09:04
0.5270
25.0000
15:09:04
0.5270
24.0000
15:09:04
0.5270
24.0000
15:09:04
0.5270
24.0000
15:09:04
0.5270
25.0000
15:09:04
0.5270
25.0000
15:09:04
0.5270
25.0000
15:09:04
0.5270
24.0000
15:09:04
0.5270
25.0000
15:09:04
0.5270
24.0000
15:09:04
0.5270
25.0000
15:09:04
0.5270
25.0000
15:09:04
0.5270
25.0000
15:09:04
0.5270
25.0000
15:09:04
0.5270
24.0000
15:09:04
0.5270
24.0000
15:09:04
0.5270
24.0000
15:09:04
0.5270
36.0000
15:09:04
0.5270
24.0000
15:09:04
0.5270
24.0000
15:09:04
0.5270
24.0000
15:09:04
0.5270
24.0000
15:09:04
0.5270
24.0000
15:09:04
0.5270
24.0000
15:09:04
0.5270
24.0000
15:09:04
0.5270
25.0000
15:09:04
0.5270
159.6000
15:09:04
0.5270
303.8000
15:09:04
0.5270
14.0000
15:09:04
0.5270
27.0000
15:09:04
0.5270
940.2000
15:09:04
0.5270
870.9000
15:09:04
0.5270
27.0000
15:09:04
0.5270
1,015.2000
15:09:15
0.5270
440.8000
15:09:15
0.5270
7.0000
15:09:15
0.5270
1,406.7000
15:09:15
0.5280
272.0000
15:09:15
0.5270
1,183.8000
15:10:34
0.5270
341.9000
15:10:34
0.5270
190.0000
15:10:34
0.5270
1,085.7000
15:11:47
0.5270
341.9000
15:11:47
0.5270
363.7000
15:11:47
0.5270
21.0000
15:13:00
0.5270
19.0000
15:13:00
0.5270
17.0000
15:13:01
0.5270
16.0000
15:13:02
0.5270
17.0000
15:13:03
0.5270
16.0000
15:13:04
0.5270
14.0000
15:13:04
0.5270
13.0000
15:13:05
0.5270
11.0000
15:13:08
0.5270
16.0000
15:13:12
0.5270
376.7000
15:13:12
0.5270
569.9000
15:13:12
0.5270
1,009.4000
15:13:12
0.5270
341.9000
15:13:12
0.5270
303.9000
15:13:12
0.5270
266.0000
15:13:12
0.5270
148.5000
15:13:59