English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.13
Open
9.10000000
Low
8.91000000
High
9.19000000
Vol
1,796,807
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.31
24.1900
370.35
15.30
1,528.1900
23,381.31
15.29
88.6200
1,355.00
15.28
16.5300
252.58
15.27
294.3100
4,494.11
15.26
21.5100
328.24
15.25
292.3800
4,458.80
15.24
26.1700
398.83
15.23
2,022.8500
30,808.01
15.22
13.1800
200.60
15.21
108.2600
1,646.63
15.20
499.8700
7,598.02
15.19
761.2000
11,562.63
15.18
915.1000
13,891.22
15.17
31.3200
475.12
15.16
352.5200
5,344.20
15.15
82.6200
1,251.69
15.14
42.8700
649.05
15.13
2.6000
39.34
15.12
101.4500
1,533.92
15.11
22.3800
338.16
15.10
208.9200
3,154.69
15.09
12.4800
188.32
15.08
15.9100
239.92
15.07
461.0100
6,947.42
15.06
82.1300
1,236.88
15.05
250.4700
3,769.57
15.04
40.3400
606.71
15.03
42.5700
639.83
15.02
8.8800
133.38
15.01
119.4400
1,792.79
15.00
34,988.7600
524,831.40
14.99
463.1000
6,941.87
14.98
136.0400
2,037.88
14.97
1,919.1900
28,730.27
14.96
37.7400
564.59
14.95
75.5900
1,130.07
14.94
33.5800
501.69
14.93
100.5500
1,501.21
14.92
28.8200
429.99
14.91
4,083.7300
60,888.41
14.90
6,209.5200
92,521.85
14.89
71.6200
1,066.42
14.88
1,210.8300
18,017.15
14.87
142.3900
2,117.34
14.86
51.5200
765.59
14.85
1,347.9000
20,016.32
14.84
5.5900
82.96
14.83
2.8600
42.41
14.82
31.0100
459.57
14.81
172.6700
2,557.24
14.80
2,007.4200
29,709.82
14.79
44.2400
654.31
14.78
460.2000
6,801.76
14.77
20.6700
305.30
14.76
171.6300
2,533.26
14.75
123.9500
1,828.26
14.74
28.4000
418.62
14.73
59.8400
881.44
14.72
22.9300
337.53
14.71
13.3100
195.79
14.70
283.1800
4,162.75
14.69
273.3800
4,015.95
14.68
235.3500
3,454.94
14.67
18.0400
264.65
14.66
20.9500
307.13
14.65
80.6200
1,181.08
14.64
593.7400
8,692.35
14.63
408.8200
5,981.04
14.62
531.1400
7,765.27
14.61
84.0800
1,228.41
14.60
140.0400
2,044.58
14.59
124.0400
1,809.74
14.58
23.8700
348.02
14.57
54.9700
800.91
14.56
35.1500
511.78
14.55
103.1200
1,500.40
14.54
7.4700
108.61
14.53
4.7500
69.02
14.52
56.8600
825.61
14.51
28.9900
420.64
14.50
4,572.9800
66,308.21
14.49
93.8600
1,360.03
14.48
60.9800
882.99
14.47
192.3000
2,782.58
14.46
59.7800
864.42
14.45
430.2000
6,216.39
14.44
8.4100
121.44
14.43
77.9300
1,124.53
14.42
104.1700
1,502.13
14.41
60.7000
874.69
14.40
2,512.6200
36,181.73
14.39
58.4800
841.53
14.38
256.4300
3,687.46
14.37
253.6700
3,645.24
14.36
155.7800
2,237.00
14.35
261.2100
3,748.36
14.34
27.9400
400.66
14.33
1,071.1600
15,349.72
14.32
12.3400
176.71
14.31
8.1300
116.34
14.30
1,064.2000
15,218.06
14.29
11.0300
157.62
14.28
487.1200
6,956.07
14.27
58.2800
831.66
14.26
41.3400
589.51
14.25
1,198.4000
17,077.20
14.24
68.1000
969.74
14.23
15.6500
222.70
14.22
31.4300
446.93
14.21
174.2200
2,475.67
14.20
454.9300
6,460.01
14.19
156.7500
2,224.28
14.18
22.9800
325.86
14.17
31.1700
441.68
14.16
78.0300
1,104.90
14.15
115.2500
1,630.79
14.14
5.9000
83.43
14.13
14.8300
209.55
14.12
60.9200
860.19
14.11
45.9000
647.65
14.10
3,149.9100
44,413.73
14.09
60.3600
850.47
14.08
19.3100
271.88
14.07
17.0000
239.19
14.06
8.7200
122.60
14.05
46.5500
654.03
14.04
380.4400
5,341.38
14.03
32.7900
460.04
14.02
10.0100
140.34
14.01
9.8600
138.14
14.00
22,742.2800
318,391.92
13.99
543.9000
7,609.16
13.98
451.6600
6,314.21
13.97
406.4600
5,678.25
13.96
1,135.0700
15,845.58
13.95
93.8100
1,308.65
13.94
73.2700
1,021.38
13.93
91.8900
1,280.03
13.92
79.4700
1,106.22
13.91
60.9600
847.95
13.90
1,204.0400
16,736.16
13.89
238.6800
3,315.27
13.88
207.9800
2,886.76
13.87
64.1000
889.07
13.86
19.5700
271.24
13.85
53.3300
738.62
13.84
119.4500
1,653.19
13.83
24.6500
340.91
13.82
3.6300
50.17
13.81
232.1700
3,206.27
13.80
947.6800
13,077.98
13.79
75.7600
1,044.73
13.78
12.8300
176.80
13.77
160.0900
2,204.44
13.76
38.7500
533.20
13.75
44.3700
610.09
13.74
2,698.2700
37,074.23
13.73
32.9400
452.27
13.72
10.7500
147.49
13.71
2.0900
28.65
13.70
549.8800
7,533.36
13.69
144.9100
1,983.82
13.68
1,319.5000
18,050.76
13.67
30.3900
415.43
13.66
14.2500
194.66
13.65
128.7300
1,757.16
13.64
5.1400
70.11
13.63
25.9600
353.83
13.62
10.3800
141.38
13.61
9.9100
134.88
13.60
355.6000
4,836.16
13.59
13.5500
184.14
13.58
1,178.0700
15,998.19
13.57
4.9800
67.58
13.56
2.8900
39.19
13.55
20.1800
273.44
13.54
35.5900
481.89
13.53
32.5300
440.13
13.52
452.8200
6,122.13
13.51
35.8700
484.60
13.50
13,190.5500
178,072.43
13.49
104.6900
1,412.27
13.48
26.1000
351.83
13.47
21.7000
292.30
13.46
48.3500
650.79
13.45
88.4700
1,189.92
13.44
17.7600
238.69
13.43
15.1600
203.60
13.42
153.9600
2,066.14
13.41
33.5800
450.31
13.40
175.4700
2,351.30
13.39
105.5500
1,413.31
13.38
75.8700
1,015.14
13.37
18.3300
245.07
13.36
10.4500
139.61
13.35
28.1700
376.07
13.34
226.2400
3,018.04
13.33
90.5500
1,207.03
13.32
72.8000
969.70
13.31
65.3600
869.94
13.30
570.4000
7,586.32
13.29
11.5600
153.63
13.28
4.9900
66.27
13.27
8.2600
109.61
13.26
15.6300
207.25
13.25
86.0000
1,139.50
13.24
8.9500
118.50
13.23
35.2100
465.83
13.22
21.8400
288.72
13.21
169.1900
2,235.00
13.20
227.1500
2,998.38
13.19
29.3900
387.65
13.18
294.4200
3,880.46
13.17
16.5300
217.70
13.16
11.6000
152.66
13.15
57.5500
756.78
13.14
17.5700
230.87
13.13
416.1100
5,463.52
13.12
57.8800
759.39
13.11
17.2400
226.02
13.10
1,792.3500
23,479.79
13.09
24.2300
317.17
13.08
31.8600
416.73
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
6.9500
90.70
13.04
9.7200
126.75
13.03
15.4700
201.57
13.02
62.9200
819.22
13.01
572.2900
7,445.49
13.00
4,088.6000
53,151.80
12.99
12.8000
166.27
12.98
242.6000
3,148.95
12.97
18.2200
236.31
12.96
215.8300
2,797.16
12.95
1,881.2800
24,362.58
12.94
26.3300
340.71
12.93
26.2000
338.77
12.92
18.9000
244.19
12.91
11.7500
151.69
12.90
1,440.6900
18,584.90
12.89
126.5400
1,631.10
12.88
2,970.9000
38,265.19
12.87
71.6800
922.52
12.86
17.2800
222.22
12.85
246.2300
3,164.06
12.84
105.3600
1,352.82
12.83
38.7200
496.78
12.82
25.0100
320.63
12.81
119.0600
1,525.16
12.80
1,595.6700
20,424.58
12.79
8,172.6200
104,527.81
12.78
8.2200
105.05
12.77
106.7900
1,363.71
12.76
8.4600
107.95
12.75
45.7300
583.06
12.74
21.6500
275.82
12.73
31.6000
402.27
12.72
11.4700
145.90
12.71
20.9100
265.77
12.70
215.2900
2,734.18
12.69
11.6600
147.97
12.68
311.9100
3,955.02
12.67
5.7300
72.60
12.66
18.1100
229.27
12.65
57.0300
721.43
12.64
14.4800
183.03
12.63
276.0900
3,487.02
12.62
22.9000
289.00
12.61
22.1400
279.19
12.60
897.1200
11,303.71
12.59
37.0500
466.46
12.58
58.3700
734.29
12.57
219.8900
2,764.02
12.56
495.8200
6,227.50
12.55
117.0100
1,468.48
12.54
34.5900
433.76
12.53
1,350.2100
16,918.13
12.52
166.1200
2,079.82
12.51
13.7400
171.89
12.50
4,773.3600
59,667.00
12.49
38.5900
481.99
12.48
15.2700
190.57
12.47
172.0700
2,145.71
12.46
53.2200
663.12
12.45
111.3200
1,385.93
12.44
201.3100
2,504.30
12.43
25.9800
322.93
12.42
169.0500
2,099.60
12.41
120.6800
1,497.64
12.40
1,526.2600
18,925.62
12.39
10.0800
124.89
12.38
116.6300
1,443.88
12.37
393.5700
4,868.46
12.36
76.6300
947.15
12.35
149.4900
1,846.20
12.34
280.3100
3,459.03
12.33
26.2400
323.54
12.32
10.6900
131.70
12.31
79.8300
982.71
12.30
1,024.3100
12,599.01
12.29
66.5200
817.53
12.28
49.4900
607.74
12.27
355.9900
4,368.00
12.26
13.9200
170.66
12.25
134.6700
1,649.71
12.24
118.1600
1,446.28
12.23
40.6500
497.15
12.22
112.8500
1,379.03
12.21
27.3500
333.94
12.20
3,350.6700
40,878.17
12.19
46.3800
565.37
12.18
35.5000
432.39
12.17
206.4100
2,512.01
12.16
12.2200
148.60
12.15
73.7300
895.82
12.14
209.2500
2,540.30
12.13
155.3800
1,884.76
12.12
848.4800
10,283.58
12.11
261.3900
3,165.43
12.10
874.2300
10,578.18
12.09
65.5500
792.50
12.08
16.0100
193.40
12.07
36.9200
445.62
12.06
23.9100
288.35
12.05
190.3700
2,293.96
12.04
17.2100
207.21
12.03
7.6900
92.51
12.02
68.9400
828.66
12.01
5.3700
64.49
12.00
12,203.0300
146,436.36
11.99
919.2800
11,022.17
11.98
37.4000
448.05
11.97
307.1800
3,676.94
11.96
1,025.6000
12,266.18
11.95
18,349.2300
219,273.30
11.94
313.8300
3,747.13
11.93
342.2900
4,083.52
11.92
100.3200
1,195.81
11.91
307.4000
3,661.13
11.90
20,421.2600
243,012.99
11.89
55.0600
654.66
11.88
140.3200
1,667.00
11.87
9.7800
116.09
11.86
196.7700
2,333.69
11.85
366.0000
4,337.10
11.84
73.0700
865.15
11.83
6.7100
79.38
11.82
9.1500
108.15
11.81
103.4700
1,221.98
11.80
1,013.0200
11,953.64
11.79
21.8500
257.61
11.78
75.7400
892.22
11.77
119.0800
1,401.57
11.76
61.4300
722.42
11.75
52.4800
616.64
11.74
100.5200
1,180.10
11.73
30.1600
353.78
11.72
39.7500
465.87
11.71
24.8800
291.34
11.70
3,680.5500
43,062.44
11.69
205.3200
2,400.19
11.68
243.6500
2,845.83
11.67
114.9400
1,341.35
11.66
33.2300
387.46
11.65
1,940.9100
22,611.60
11.64
44.3600
516.35
11.63
97.8300
1,137.76
11.62
93.1400
1,082.29
11.61
535.9900
6,222.84
11.60
2,774.7400
32,186.98
11.59
52.1800
604.77
11.58
419.9100
4,862.56
11.57
29.6900
343.51
11.56
22.7100
262.53
11.55
241.3700
2,787.82
11.54
22.4700
259.30
11.53
335.2600
3,865.55
11.52
15.2400
175.56
11.51
173.3000
1,994.68
11.50
15,988.2200
183,864.53
11.49
71.8900
826.02
11.48
171.0300
1,963.42
11.47
11.6200
133.28
11.46
33.6400
385.51
11.45
2,543.2700
29,120.44
11.44
53.5400
612.50
11.43
17.3200
197.97
11.42
90.4400
1,032.82
11.41
350.5500
3,999.78
11.40
9,180.3800
104,656.33
11.39
198.7200
2,263.42
11.38
143.1900
1,629.50
11.37
167.6900
1,906.64
11.36
67.6300
768.28
11.35
1,222.3000
13,873.11
11.34
196.3600
2,226.72
11.33
274.1700
3,106.35
11.32
34.1700
386.80
11.31
227.7300
2,575.63
11.30
1,420.6200
16,053.01
11.29
50.9800
575.56
11.28
39.0800
440.82
11.27
19.0400
214.58
11.26
361.6800
4,072.52
11.25
470.3700
5,291.66
11.24
46.5000
522.66
11.23
14.8900
167.21
11.22
178.9700
2,008.04
11.21
27.8300
311.97
11.20
1,192.4200
13,355.10
11.19
2.8400
31.78
11.18
54.7000
611.55
11.17
16.0000
178.72
11.16
59.0000
658.44
11.15
38.6300
430.72
11.14
256.9700
2,862.65
11.13
130.6000
1,453.58
11.12
64.7000
719.46
11.11
462.4100
5,137.38
11.10
2,080.6700
23,095.44
11.09
72.4000
802.92
11.08
30.5000
337.94
11.07
126.4200
1,399.47
11.06
26.9100
297.62
11.05
240.2900
2,655.20
11.04
40.8400
450.87
11.03
146.9700
1,621.08
11.02
41.8400
461.08
11.01
121.4100
1,336.72
11.00
21,858.2800
240,441.08
10.99
184.7800
2,030.73
10.98
69.1200
758.94
10.97
180.5000
1,980.09
10.96
137.1400
1,503.05
10.95
538.5900
5,897.56
10.94
86.8400
950.03
10.93
44.1500
482.56
10.92
355.3600
3,880.53
10.91
62.1000
677.51
10.90
2,974.6800
32,424.01
10.89
229.6600
2,501.00
10.88
1,941.3900
21,122.32
10.87
75.0200
815.47
10.86
33.4500
363.27
10.85
893.4700
9,694.15
10.84
58.8000
637.39
10.83
554.7000
6,007.40
10.82
65.5100
708.82
10.81
647.6700
7,001.31
10.80
3,112.9800
33,620.18
10.79
1,092.7500
11,790.77
10.78
1,837.8800
19,812.35
10.77
905.5800
9,753.10
10.76
542.7000
5,839.45
10.75
135.0900
1,452.22
10.74
376.3700
4,042.21
10.73
75.4800
809.90
10.72
1,431.3200
15,343.75
10.71
1,581.3900
16,936.69
10.70
2,689.7300
28,780.11
10.69
669.8900
7,161.12
10.68
532.0200
5,681.97
10.67
472.3000
5,039.44
10.66
667.3000
7,113.42
10.65
799.4900
8,514.57
10.64
561.7200
5,976.70
10.63
585.7700
6,226.74
10.62
1,017.4700
10,805.53
10.61
898.5000
9,533.09
10.60
1,473.7100
15,621.33
10.59
972.8200
10,302.16
10.58
1,538.1500
16,273.63
10.57
683.9000
7,228.82
10.56
824.0900
8,702.39
10.55
1,668.5800
17,603.52
10.54
854.3800
9,005.17
10.53
675.2900
7,110.80
10.52
848.6000
8,927.27
10.51
913.4600
9,600.46
10.50
2,610.7500
27,412.88
10.49
688.3800
7,221.11
10.48
2,143.8900
22,467.97
10.47
635.6600
6,655.36
10.46
974.3400
10,191.60
10.45
865.8400
9,048.03
10.44
1,831.1900
19,117.62
10.43
808.7300
8,435.05
10.42
1,023.3000
10,662.79
10.41
1,069.3300
11,131.73
10.40
1,068.0300
11,107.51
10.39
2,297.2700
23,868.64
10.38
1,982.6100
20,579.49
10.37
2,332.7800
24,190.93
10.36
8,924.2000
92,454.71
10.35
15,824.7900
163,786.58
10.34
17,285.0800
178,727.73
10.33
18,362.0500
189,679.98
10.32
4,324.0000
44,623.68
9.13
10.31
5,207.7200
53,691.59
10.30
21,538.5500
221,847.07
10.29
18,388.1100
189,213.65
10.28
14,979.2900
153,987.10
10.27
8,325.3200
85,501.04
10.26
2,035.6500
20,885.77
10.25
6,131.0400
62,843.16
10.24
1,011.5800
10,358.58
10.23
1,123.1300
11,489.62
10.22
1,148.1300
11,733.89
10.21
1,191.9900
12,170.22
10.20
1,739.8700
17,746.67
10.19
858.4100
8,747.20
10.18
1,677.2500
17,074.41
10.17
1,256.4600
12,778.20
10.16
1,187.9300
12,069.37
10.15
3,056.0400
31,018.81
10.14
1,586.3100
16,085.18
10.13
648.4000
6,568.29
10.12
1,586.2200
16,052.55
10.11
887.5200
8,972.83
10.10
1,978.2600
19,980.43
10.09
1,251.3400
12,626.02
10.08
980.8900
9,887.37
10.07
693.2500
6,981.03
10.06
760.8300
7,653.95
10.05
895.8100
9,002.89
10.04
722.3800
7,252.70
10.03
1,424.4400
14,287.13
10.02
755.2700
7,567.81
10.01
767.1200
7,678.87
10.00
10,021.5400
100,215.40
9.99
649.5100
6,488.60
9.98
1,339.9300
13,372.50
9.97
657.8600
6,558.86
9.96
777.6400
7,745.29
9.95
850.2800
8,460.29
9.94
691.2400
6,870.93
9.93
3,724.3600
36,982.89
9.92
611.8300
6,069.35
9.91
478.1500
4,738.47
9.90
2,042.3200
20,218.97
9.89
4,760.3100
47,079.47
9.88
1,032.0700
10,196.85
9.87
2,905.5000
28,677.29
9.86
4,373.7000
43,124.68
9.85
4,765.7100
46,942.24
9.84
96.5100
949.66
9.83
726.2300
7,138.84
9.82
2,083.6500
20,461.44
9.81
53.5200
525.03
9.80
2,482.5700
24,329.19
9.79
378.9000
3,709.43
9.78
138.7100
1,356.58
9.77
75.5600
738.22
9.76
253.7000
2,476.11
9.75
3,191.7200
31,119.27
9.74
142.9900
1,392.72
9.73
1,255.2300
12,213.39
9.72
192.3000
1,869.16
9.71
374.0700
3,632.22
9.70
14,719.4400
142,778.57
9.69
165.4100
1,602.82
9.68
2,293.9100
22,205.05
9.67
1,127.4900
10,902.83
9.66
466.8000
4,509.29
9.65
2,759.6900
26,631.01
9.64
254.6000
2,454.34
9.63
365.6500
3,521.21
9.62
968.3300
9,315.33
9.61
850.8700
8,176.86
9.60
942.8600
9,051.46
9.59
417.9600
4,008.24
9.58
326.9200
3,131.89
9.57
57.3900
549.22
9.56
716.3500
6,848.31
9.55
871.8000
8,325.69
9.54
236.6000
2,257.16
9.53
788.5700
7,515.07
9.52
298.0800
2,837.72
9.51
5,452.1900
51,850.33
9.50
11,202.4100
106,422.90
9.49
158.5200
1,504.35
9.48
1,279.4500
12,129.19
9.47
178.5100
1,690.49
9.46
246.0100
2,327.25
9.45
979.8300
9,259.39
9.44
375.4100
3,543.87
9.43
179.0500
1,688.44
9.42
112.6600
1,061.26
9.41
796.9400
7,499.21
9.40
4,766.0000
44,800.40
9.39
77.7300
729.88
9.38
1,492.5500
14,000.12
9.37
49.0400
459.50
9.36
170.1000
1,592.14
9.35
3,201.2200
29,931.41
9.34
103.7600
969.12
9.33
904.9400
8,443.09
9.32
3,733.0400
34,791.93
9.31
105.7200
984.25
9.30
2,899.5300
26,965.63
9.29
71.7100
666.19
9.28
848.3200
7,872.41
9.27
660.9300
6,126.82
9.26
337.0800
3,121.36
9.25
678.1800
6,273.17
9.24
288.6500
2,667.13
9.23
162.8100
1,502.74
9.22
910.4800
8,394.63
9.21
1,251.6000
11,527.24
9.20
11,175.6900
102,816.35
9.19
352.5100
3,239.57
9.18
798.4100
7,329.40
9.17
89.5700
821.36
9.16
489.4800
4,483.64
9.15
2,905.1500
26,582.12
9.14
1,263.1300
11,545.01
9.13
369.4700
3,373.26
9.12
5,908.2100
53,882.88
9.11
1,316.6500
11,994.68
9.10
14,754.5300
134,266.22
9.09
812.7000
7,387.44
9.08
1,016.4500
9,229.37
9.07
392.9800
3,564.33
9.06
724.7800
6,566.51
9.05
1,460.4800
13,217.34
9.04
248.3900
2,245.45
9.03
337.2500
3,045.37
9.02
578.7100
5,219.96
9.01
5,165.9300
46,545.03
9.00
21,550.6800
193,956.12
8.99
235.0300
2,112.92
8.98
669.0800
6,008.34
8.97
537.0200
4,817.07
8.96
445.4500
3,991.23
8.95
2,045.5500
18,307.67
8.94
1,478.5400
13,218.15
8.93
65.5900
585.72
8.92
1,201.3700
10,716.22
8.91
987.9000
8,802.19
8.90
9,537.2300
84,881.35
8.89
267.4500
2,377.63
8.88
1,218.3600
10,819.04
8.87
71.1700
631.28
8.86
502.5900
4,452.95
8.85
603.5000
5,340.98
8.84
123.3200
1,090.15
8.83
634.4300
5,602.02
8.82
529.6300
4,671.34
8.81
147.5900
1,300.27
8.80
6,217.1500
54,710.92
8.79
31.0700
273.11
8.78
5,484.0300
48,149.78
8.77
213.2700
1,870.38
8.76
163.5500
1,432.70
8.75
1,176.3300
10,292.89
8.74
100.3400
876.97
8.73
1,032.4400
9,013.20
8.72
293.8300
2,562.20
8.71
169.8700
1,479.57
8.70
10,297.7100
89,590.08
8.69
605.8000
5,264.40
8.68
896.4100
7,780.84
8.67
393.7300
3,413.64
8.66
626.1100
5,422.11
8.65
394.4600
3,412.08
8.64
1,171.1800
10,119.00
8.63
197.6400
1,705.63
8.62
33,896.0200
292,183.69
8.61
272.5200
2,346.40
8.60
4,633.6600
39,849.48
8.59
186.0600
1,598.26
8.58
202.2500
1,735.31
8.57
247.4100
2,120.30
8.56
596.2200
5,103.64
8.55
635.2700
5,431.56
8.54
391.1800
3,340.68
8.53
322.8000
2,753.48
8.52
1,078.8300
9,191.63
8.51
5,784.1100
49,222.78
8.50
12,389.6400
105,311.94
8.49
250.6300
2,127.85
8.48
686.8000
5,824.06
8.47
81.7700
692.59
8.46
178.8800
1,513.32
8.45
1,594.4100
13,472.76
8.44
374.6500
3,162.05
8.43
11,932.8800
100,594.18
8.42
388.2500
3,269.07
8.41
1,105.2800
9,295.40
8.40
4,217.8700
35,430.11
8.39
22.2300
186.51
8.38
295.1000
2,472.94
8.37
3,810.5000
31,893.89
8.36
194.6200
1,627.02
8.35
573.7100
4,790.48
8.34
263.7000
2,199.26
8.33
275.9600
2,298.75
8.32
16.8800
140.44
8.31
143.0200
1,188.50
8.30
2,901.6400
24,083.61
8.29
1,301.5400
10,789.77
8.28
674.2800
5,583.04
8.27
88.3700
730.82
8.26
420.2200
3,471.02
8.25
1,994.8000
16,457.10
8.24
350.2400
2,885.98
8.23
73.8000
607.37
8.22
1,293.9900
10,636.60
8.21
992.4000
8,147.60
8.20
2,445.6200
20,054.08
8.19
34.4000
281.74
8.18
430.7700
3,523.70
8.17
88.9800
726.97
8.16
168.8400
1,377.73
8.15
588.2900
4,794.56
8.14
66.6600
542.61
8.13
727.7800
5,916.85
8.12
297.3900
2,414.81
8.11
299.2700
2,427.08
8.10
2,681.2300
21,717.96
8.09
132.1800
1,069.34
8.08
424.8800
3,433.03
8.07
305.5900
2,466.11
8.06
503.2900
4,056.52
8.05
1,610.9000
12,967.75
8.04
64.9900
522.52
8.03
127.8800
1,026.88
8.02
1,342.6300
10,767.89
8.01
764.2800
6,121.88
8.00
22,030.7700
176,246.16
7.99
750.3600
5,995.38
7.98
110.6600
883.07
7.97
135.1700
1,077.30
7.96
203.2000
1,617.47
7.95
1,832.1600
14,565.67
7.94
66.9200
531.34
7.93
76.1000
603.47
7.92
103.0800
816.39
7.91
1,170.6900
9,260.16
7.90
2,119.5800
16,744.68
7.89
228.4500
1,802.47
7.88
1,613.1000
12,711.23
7.87
1,194.0500
9,397.17
7.86
829.2500
6,517.91
7.85
468.7200
3,679.45
7.84
99.6900
781.57
7.83
59.4100
465.18
7.82
8.5400
66.78
7.81
1,389.2500
10,850.04
7.80
3,561.2000
27,777.36
7.79
55.8400
434.99
7.78
19.8800
154.67
7.77
379.8400
2,951.36
7.76
16.5500
128.43
7.75
206.3300
1,599.06
7.74
5.3000
41.02
7.73
140.4200
1,085.45
7.72
553.1100
4,270.01
7.71
7.6600
59.06
7.70
483.4800
3,722.80
7.69
53.3400
410.18
7.68
115.8000
889.34
7.67
25.4400
195.12
7.66
41.8200
320.34
7.65
267.9600
2,049.89
7.64
13.7100
104.74
7.63
177.0700
1,351.04
7.62
129.1500
984.12
7.61
426.4800
3,245.51
7.60
3,817.8300
29,015.51
7.59
261.8500
1,987.44
7.58
405.5500
3,074.07
7.57
76.4300
578.58
7.56
89.0900
673.52
7.55
1,106.8800
8,356.94
7.54
90.3800
681.47
7.53
167.7200
1,262.93
7.52
2,481.1300
18,658.10
7.51
10,414.7400
78,214.70
7.50
13,627.1600
102,203.70
7.49
111.4300
834.61
7.48
201.1900
1,504.90
7.47
261.1600
1,950.87
7.46
168.8200
1,259.40
7.45
389.0800
2,898.65
7.44
192.2400
1,430.27
7.43
141.6100
1,052.16
7.42
64.1300
475.84
7.41
1,206.8700
8,942.91
7.40
578.4800
4,280.75
7.39
252.4700
1,865.75
7.38
83.0100
612.61
7.37
100.4000
739.95
7.36
176.8000
1,301.25
7.35
504.2200
3,706.02
7.34
496.8400
3,646.81
7.33
1,811.0700
13,275.14
7.32
5.2000
38.06
7.31
14.8500
108.55
7.30
10,080.5400
73,587.94
7.29
486.7700
3,548.55
7.28
1,006.6900
7,328.70
7.27
1,070.9400
7,785.73
7.26
652.2200
4,735.12
7.25
1,143.7000
8,291.83
7.24
35.6400
258.03
7.23
92.5600
669.21
7.22
252.9500
1,826.30
7.21
348.2200
2,510.67
7.20
5,051.9400
36,373.97
7.19
80.1000
575.92
7.18
1,448.7900
10,402.31
7.17
415.8500
2,981.64
7.16
464.1300
3,323.17
7.15
8,589.3600
61,413.92
7.14
470.6700
3,360.58
7.13
3,295.0000
23,493.35
7.12
299.1300
2,129.81
7.11
382.5400
2,719.86
7.10
1,793.1400
12,731.29
7.09
6.5500
46.44
7.08
142.3400
1,007.77
7.07
330.5800
2,337.20
7.06
265.1700
1,872.10
7.05
1,172.0200
8,262.74
7.04
26.2100
184.52
7.03
149.4100
1,050.35
7.02
897.5900
6,301.08
7.01
1,193.1200
8,363.77
7.01
3.0000
21.03
7.00
26,044.9100
182,314.37
6.99
2,277.5800
15,920.28
6.98
274.8900
1,918.73
6.97
47.2800
329.54
6.96
156.3600
1,088.27
6.95
1,109.9400
7,714.08
6.94
31.5800
219.17
6.93
59.4700
412.13
6.92
79.2100
548.13
6.91
78.7600
544.23
6.90
1,460.0200
10,074.14
6.89
29.4100
202.63
6.88
218.8500
1,505.69
6.87
38.7300
266.08
6.86
144.0000
987.84
6.85
51.1000
350.04
6.84
321.4400
2,198.65
6.83
64.5800
441.08
6.81
9,100.6200
61,975.22
6.80
4,223.0100
28,716.47
6.79
19.9600
135.53
6.78
1,433.3800
9,718.32
6.77
802.6300
5,433.81
6.76
130.8600
884.61
6.75
501.2700
3,383.57
6.74
6.9200
46.64
6.73
21.4500
144.36
6.72
813.5500
5,467.06
6.71
604.8700
4,058.68
6.70
3,162.6700
21,189.89
6.69
559.0700
3,740.18
6.68
228.6400
1,527.32
6.67
100.7900
672.27
6.66
2,518.1800
16,771.08
6.65
794.2500
5,281.76
6.64
1,154.5600
7,666.28
6.63
4.7300
31.36
6.62
3.0200
20.00
6.62
1,012.1500
6,700.43
6.61
835.1100
5,520.08
6.60
3,958.5300
26,126.30
6.59
1,320.8700
8,704.53
6.58
278.4600
1,832.27
6.57
810.2900
5,323.61
6.56
54.3400
356.47
6.55
957.5900
6,272.21
6.54
11.5000
75.21
6.53
1,296.1700
8,463.99
6.52
1,233.1600
8,040.20
6.51
936.8100
6,098.63
6.50
34,247.3700
222,607.91
6.49
123.4600
801.26
6.48
1,558.2900
10,097.72
6.47
85.9100
555.84
6.46
1,046.6600
6,761.42
6.45
76.7600
495.10
6.44
1,056.1400
6,801.54
6.43
808.3300
5,197.56
6.42
44.8200
287.74
6.41
821.5200
5,265.94
6.40
23,704.9800
151,711.87
6.39
980.8400
6,267.57
6.38
1.3400
8.55
6.38
812.4100
5,183.18
6.37
958.7100
6,106.98
6.36
852.7300
5,423.36
6.35
808.6700
5,135.05
6.34
856.3500
5,429.26
6.33
847.8900
5,367.14
6.32
1,008.1100
6,371.26
6.31
1,181.8700
7,457.60
6.30
2,096.1500
13,205.75
6.29
84.5800
532.01
6.28
22.5000
141.30
6.27
24.0600
150.86
6.26
122.3600
765.97
6.25
1,125.3400
7,033.38
6.24
318.7700
1,989.12
6.23
127.9600
797.19
6.22
678.1100
4,217.84
6.21
506.4200
3,144.87
6.20
1,476.6400
9,155.17
6.19
702.4700
4,348.29
6.18
1,115.9800
6,896.76
6.17
20.8400
128.58
6.16
178.1900
1,097.65
6.15
145.0000
891.75
6.14
220.3900
1,353.19
6.13
277.4800
1,700.95
6.12
1,078.9500
6,603.17
6.11
391.6100
2,392.74
6.10
1,896.8100
11,570.54
6.09
165.1600
1,005.82
6.08
87.9200
534.55
6.07
1,798.5100
10,916.96
6.06
3.2600
19.76
6.05
1,020.0000
6,171.00
6.04
41.3800
249.94
6.03
204.1000
1,230.72
6.02
19,901.7200
119,808.35
6.01
10,219.0400
61,416.43
6.00
23,727.3300
142,363.98
5.99
8,464.8000
50,704.15
5.98
560.6800
3,352.87
5.97
85.5000
510.44
5.96
250.2100
1,491.25
5.95
1,445.8200
8,602.63
5.94
118.8700
706.09
5.93
69.1800
410.24
5.92
243.7200
1,442.82
5.91
887.2500
5,243.65
5.90
1,473.1000
8,691.29
5.89
8,582.5100
50,550.98
5.88
633.3300
3,723.98
5.87
1,122.1200
6,586.84
5.86
8.0500
47.17
5.85
13,951.1800
81,614.40
5.84
10.2900
60.09
5.83
88.2600
514.56
5.82
2,093.0300
12,181.43
5.81
87.4500
508.08
5.80
18,686.9200
108,384.14
5.79
11.2500
65.14
5.78
89.6400
518.12
5.77
47.9900
276.90
5.76
280.0400
1,613.03
5.75
1,071.5800
6,161.59
5.74
50.6000
290.44
5.73
508.0600
2,911.18
5.72
990.9700
5,668.35
5.71
137.1500
783.13
5.70
897.3800
5,115.07
5.69
25.0500
142.53
5.68
3,284.0700
18,653.52
5.67
995.2300
5,642.95
5.66
185.6400
1,050.72
5.65
682.2800
3,854.88
5.64
601.2700
3,391.16
5.63
3,206.6800
18,053.61
5.62
358.5200
2,014.88
5.61
25,730.9200
144,350.46
5.60
2,971.8900
16,642.58
5.59
198.2300
1,108.11
5.58
926.8900
5,172.05
5.57
479.4900
2,670.76
5.56
3.5900
19.96
5.56
492.3000
2,737.19
5.55
1,794.9000
9,961.70
5.54
31.6900
175.56
5.53
4.0000
22.12
5.52
9.0300
49.85
5.51
137.5200
757.74
5.50
16,174.9500
88,962.23
5.49
5.1300
28.16
5.48
20.0600
109.93
5.47
5.0400
27.57
5.46
17.7600
96.97
5.45
419.6800
2,287.26
5.44
11.6600
63.43
5.43
67.3200
365.55
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
1,711.7800
9,243.61
5.39
14.7900
79.72
5.38
2,771.3800
14,910.02
5.37
244.4200
1,312.54
5.36
5.1100
27.39
5.35
200.0000
1,070.00
Recent Trades
Price
Size
Time
10.3200
1.6400
15:18:41
10.3200
2.5700
15:18:41
10.3200
2.4500
15:18:41
10.3200
2.1600
15:18:41
10.3200
1.6600
15:18:41
10.3200
13.5000
15:18:41
10.3200
1.8500
15:18:41
10.3200
1.6300
15:18:41
10.3200
2.5100
15:18:41
10.3200
2.4600
15:18:41
10.3200
1.9000
15:18:41
10.3200
3.5500
15:18:42
10.3200
1.7300
15:18:42
10.3200
1.9500
15:18:42
10.3200
1.6200
15:18:42
10.3200
2.0300
15:18:42
10.3200
104.3400
15:18:42
10.3200
79.0300
15:18:42
10.3200
0.5300
15:18:42
10.3200
0.5100
15:18:42
10.3200
0.5100
15:18:42
10.3200
16.2700
15:18:42
10.3200
0.5100
15:18:42
10.3200
0.5100
15:18:42
10.3200
0.5100
15:18:42
10.3200
28.5600
15:18:42
10.3200
4.6500
15:18:42
10.3200
0.5100
15:18:42
10.3200
28.8700
15:18:42
10.3200
0.5100
15:18:42
10.3200
128.2800
15:18:42
10.3200
7.6300
15:18:42
10.3200
45.2900
15:18:42
10.3200
0.5100
15:18:42
10.3200
7.2100
15:18:42
10.3200
0.5100
15:18:42
10.3200
87.5700
15:18:42
10.3200
147.2400
15:18:42
10.3200
20.0000
15:18:42
10.3200
0.5100
15:18:42
10.3200
0.5100
15:18:42
10.3200
0.5100
15:18:42
10.3300
0.5100
15:18:43
10.3300
0.5100
15:18:43
10.3300
0.5100
15:18:43
10.3300
0.5100
15:18:43
10.3300
189.5400
15:18:43
10.3300
0.4900
15:18:43
10.3300
0.5100
15:18:43
10.3300
7.2100
15:18:43
10.3300
0.5100
15:18:43
10.3300
82.1200
15:18:43
10.3300
0.5800
15:18:48
10.3200
1,063.5500
15:18:59
10.3200
186.2000
15:18:59
10.3200
0.5100
15:18:59
10.3200
0.5100
15:18:59
10.3200
0.5100
15:18:59
10.3200
0.5100
15:18:59
10.3200
0.5100
15:18:59
10.3200
0.5100
15:18:59
10.3200
26.0000
15:18:59
10.3200
1.0000
15:18:59
10.3200
0.5100
15:18:59
10.3200
12.5800
15:19:03
10.3200
0.5100
15:19:09
10.3200
0.5100
15:19:09
10.3200
0.5100
15:19:09
10.3200
0.5100
15:19:09
10.3200
0.5100
15:19:09
10.3200
175.0500
15:19:09
10.3200
0.5100
15:19:09
10.3200
7.2100
15:19:09
10.3200
7.8800
15:19:09
10.3200
0.5100
15:19:09
10.3200
0.5100
15:19:19
10.3200
0.5100
15:19:19
10.3200
0.5100
15:19:19
10.3200
0.5100
15:19:19
10.3200
0.5100
15:19:19
10.3200
22.3900
15:19:19
10.3200
74.3800
15:19:19
10.3200
17.5100
15:19:19
10.3200
0.5100
15:19:19
10.3200
0.5100
15:19:19
10.3200
0.5100
15:19:19
10.3200
0.5100
15:19:19
10.3200
0.5100
15:19:19
10.3200
0.5100
15:19:19
10.3200
1.0100
15:19:24
10.3100
49.0700
15:19:28
10.3100
0.6000
15:19:29
10.3200
5.0000
15:19:32
10.3200
4.8400
15:19:34
10.3100
5.0000
15:19:34
10.3100
1.9100
15:19:36
10.3200
0.9600
15:19:39
10.3200
0.9600
15:19:39
10.3200
6.1500
15:19:42
10.3100
0.7300
15:19:52