BMARKET

System Initializing

BMARKET
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
616.62
Open 617.12000000
Low 610.26000000
High 620.53000000
Vol 98,167
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
655.00
186.2220
121,975.41
654.97
0.1050
68.77
654.96
0.8570
561.30
654.94
0.0720
47.16
654.93
0.0270
17.68
654.92
2.0760
1,359.61
654.91
0.1380
90.38
654.90
0.0090
5.89
654.88
0.0670
43.88
654.87
397.4600
260,284.63
654.84
0.2560
167.64
654.83
0.0290
18.99
654.82
0.0530
34.71
654.81
29.8130
19,521.85
654.80
0.1760
115.24
654.78
0.5360
350.96
654.77
0.0820
53.69
654.76
157.1950
102,925.00
654.75
0.0230
15.06
654.74
1.2340
807.95
654.72
0.1140
74.64
654.71
0.0410
26.84
654.70
1.5460
1,012.17
654.69
4.1750
2,733.33
654.67
1.4460
946.65
654.66
1.3310
871.35
654.65
0.6090
398.68
654.64
5.5530
3,635.22
654.63
0.2780
181.99
654.61
0.0580
37.97
654.60
1.4030
918.40
654.59
0.0340
22.26
654.58
0.0460
30.11
654.57
0.0610
39.93
654.56
0.0330
21.60
654.55
0.0380
24.87
654.54
1.7200
1,125.81
654.53
0.1470
96.22
654.52
0.0720
47.13
654.50
1.3140
860.01
654.49
0.0090
5.89
654.47
0.0080
5.24
654.46
0.4090
267.67
654.45
0.0530
34.69
654.44
5.5780
3,650.47
654.43
0.0300
19.63
654.42
0.0150
9.82
654.41
0.0740
48.43
654.40
0.1820
119.10
654.39
0.3250
212.68
654.38
0.0230
15.05
654.37
0.0180
11.78
654.36
0.2090
136.76
654.34
2.5590
1,674.46
654.33
0.0310
20.28
654.29
0.0200
13.09
654.28
0.0090
5.89
654.27
0.0120
7.85
654.26
0.0740
48.42
654.25
0.0250
16.36
654.23
4.7580
3,112.83
654.22
0.3680
240.75
654.21
0.0410
26.82
654.20
4.2460
2,777.73
654.19
0.4400
287.84
654.17
0.1600
104.67
654.16
0.0360
23.55
654.14
0.0170
11.12
654.13
0.0400
26.17
654.12
29.1750
19,083.95
654.11
0.0350
22.89
654.10
1.2430
813.05
654.09
0.0710
46.44
654.08
0.0090
5.89
654.07
0.0130
8.50
654.06
0.1270
83.07
654.05
0.5140
336.18
654.04
0.0310
20.28
654.01
5.0680
3,314.52
654.00
20.9540
13,703.92
653.99
0.0630
41.20
653.97
0.0090
5.89
653.96
1.2500
817.45
653.95
0.0200
13.08
653.94
0.0480
31.39
653.93
0.0770
50.35
653.92
0.0080
5.23
653.91
0.0200
13.08
653.90
0.0090
5.89
653.89
0.1430
93.51
653.88
244.7720
160,051.52
653.85
1.3620
890.54
653.84
0.0500
32.69
653.82
0.0080
5.23
653.81
15.3200
10,016.37
653.80
0.0470
30.73
653.79
0.0330
21.58
653.76
0.0210
13.73
653.75
0.8240
538.69
653.74
1.2470
815.21
653.73
0.0730
47.72
653.72
0.0450
29.42
653.70
0.0090
5.88
653.69
0.0090
5.88
653.68
0.0210
13.73
653.67
0.0120
7.84
653.66
0.0100
6.54
653.65
0.0080
5.23
653.64
0.5050
330.09
653.63
0.0210
13.73
653.61
0.0410
26.80
653.60
0.0360
23.53
653.58
1.2910
843.77
653.57
397.3030
259,665.32
653.56
0.0600
39.21
653.55
0.0090
5.88
653.54
0.0640
41.83
653.53
0.0350
22.87
653.52
0.0460
30.06
653.50
0.8380
547.63
653.49
1.3840
904.43
653.48
0.1570
102.60
653.47
0.0190
12.42
653.46
0.2930
191.46
653.45
0.0890
58.16
653.44
0.0100
6.53
653.43
0.1590
103.90
653.42
0.0700
45.74
653.40
0.1560
101.93
653.39
1.2340
806.28
653.38
0.0640
41.82
653.37
0.0090
5.88
653.36
0.1060
69.26
653.33
1.6230
1,060.35
653.32
16.2440
10,612.53
653.31
0.0310
20.25
653.30
0.0370
24.17
653.29
0.2930
191.41
653.28
0.0090
5.88
653.26
0.0300
19.60
653.25
0.9150
597.72
653.24
1.4750
963.53
653.23
0.3560
232.55
653.22
246.8810
161,267.61
653.20
124.2880
81,184.92
653.19
0.0090
5.88
653.18
0.0090
5.88
653.17
3.0730
2,007.19
653.15
0.0480
31.35
653.14
0.9340
610.03
653.12
0.0310
20.25
653.11
4.2630
2,784.21
653.10
1.3960
911.73
653.09
0.0250
16.33
653.08
1.2340
805.90
653.07
0.0490
32.00
653.06
0.0610
39.84
653.04
0.0150
9.80
653.01
0.0260
16.98
653.00
22.4070
14,631.77
652.99
0.1590
103.83
652.98
0.0380
24.81
652.97
0.1070
69.87
652.96
1.0910
712.38
652.95
0.0090
5.88
652.92
1.2820
837.04
652.91
0.0380
24.81
652.89
0.0100
6.53
652.86
0.0390
25.46
652.85
0.0280
18.28
652.84
0.0130
8.49
652.83
0.3710
242.20
652.82
0.3120
203.68
652.80
0.3610
235.66
652.78
0.0090
5.88
652.77
0.0790
51.57
652.76
0.0340
22.19
652.75
1.2340
805.49
652.74
0.0180
11.75
652.73
0.0100
6.53
652.72
4.2860
2,797.56
652.71
0.8450
551.54
652.70
0.0150
9.79
652.69
0.1480
96.60
652.68
0.0260
16.97
652.67
0.0120
7.83
652.66
0.0180
11.75
652.65
0.0210
13.71
652.64
0.0640
41.77
652.63
250.0350
163,180.34
652.62
0.0660
43.07
652.61
0.0080
5.22
652.59
0.0440
28.71
652.57
1.2340
805.27
652.56
0.1400
91.36
652.55
0.0290
18.92
652.54
0.0090
5.87
652.53
25.2210
16,457.46
652.52
0.0090
5.87
652.51
0.0370
24.14
652.50
2.3660
1,543.82
652.47
0.0220
14.35
652.44
0.0230
15.01
652.43
0.0090
5.87
652.42
0.5330
347.74
652.41
0.3320
216.60
652.40
0.0330
21.53
652.39
1.2420
810.27
652.36
0.0740
48.27
652.35
0.0120
7.83
652.34
0.0120
7.83
652.33
0.0230
15.00
652.31
0.0120
7.83
652.30
0.0520
33.92
652.28
0.0690
45.01
652.26
4.2900
2,798.20
652.25
1.9690
1,284.28
652.24
0.0170
11.09
652.23
0.1100
71.75
652.21
0.0260
16.96
652.20
0.0380
24.78
652.19
0.0380
24.78
652.18
0.1940
126.52
652.17
0.0120
7.83
652.16
0.0190
12.39
652.15
0.0720
46.95
652.14
0.4170
271.94
652.13
0.1350
88.04
652.11
0.0530
34.56
652.10
0.0440
28.69
652.09
0.0350
22.82
652.08
1.3120
855.53
652.07
5.8790
3,833.52
652.06
0.0120
7.82
652.05
0.0180
11.74
652.03
0.0120
7.82
652.02
0.0310
20.21
652.00
66.7310
43,508.61
651.99
0.0290
18.91
651.98
0.0090
5.87
651.96
2.7680
1,804.63
651.95
0.0090
5.87
651.93
0.0090
5.87
651.92
0.0150
9.78
651.91
0.5660
368.98
651.90
26.4320
17,231.02
651.89
0.0100
6.52
651.88
0.0090
5.87
651.87
0.0460
29.99
651.85
0.4610
300.50
651.84
0.1010
65.84
651.83
0.0110
7.17
651.82
16.1940
10,555.57
651.80
0.0140
9.13
651.79
0.0110
7.17
651.78
1.2460
812.12
651.77
0.0400
26.07
651.76
0.0410
26.72
651.75
15.9600
10,401.93
651.73
241.0770
157,117.11
651.71
0.0420
27.37
651.70
0.0470
30.63
651.69
0.0640
41.71
651.68
0.0090
5.87
651.67
0.4190
273.05
651.66
0.7640
497.87
651.65
1.0000
651.65
651.64
0.0180
11.73
651.63
0.0190
12.38
651.62
0.0090
5.86
651.61
6.6050
4,303.88
651.60
13.7690
8,971.88
651.59
1.6730
1,090.11
651.57
0.0180
11.73
651.55
6.7560
4,401.87
651.54
0.0170
11.08
651.53
0.0100
6.52
651.52
6.4400
4,195.79
651.50
0.1140
74.27
651.49
0.0160
10.42
651.47
190.6980
124,234.03
651.46
0.0530
34.53
651.45
0.0180
11.73
651.44
0.1140
74.26
651.43
6.4150
4,178.92
651.42
5.5630
3,623.85
651.41
0.0150
9.77
651.40
1.8270
1,190.11
651.39
6.5230
4,249.02
651.38
0.0100
6.51
651.36
6.4170
4,179.78
651.35
0.1400
91.19
651.33
5.9770
3,893.00
651.32
0.0120
7.82
651.31
7.7770
5,065.24
651.30
0.0260
16.93
651.29
92.5090
60,250.19
651.28
11.3000
7,359.46
651.26
7.2550
4,724.89
651.25
10.5120
6,845.94
651.24
0.1020
66.43
651.22
91.7920
59,776.79
651.21
0.0100
6.51
651.20
192.5680
125,400.28
651.19
23.1130
15,050.95
651.18
0.3830
249.40
651.14
195.9960
127,620.84
651.11
0.0300
19.53
651.10
5.8760
3,825.86
651.08
1.5440
1,005.27
651.07
0.3490
227.22
651.06
5.8200
3,789.17
651.05
0.0150
9.77
651.04
0.0350
22.79
651.03
0.0990
64.45
651.02
13.2650
8,635.78
651.01
1.5770
1,026.64
651.00
13.6150
8,863.37
650.98
0.0080
5.21
650.96
5.7210
3,724.14
650.95
128.0830
83,375.63
650.94
17.0120
11,073.79
650.93
6.4730
4,213.47
650.92
0.0080
5.21
650.90
5.5860
3,635.93
650.89
91.9030
59,818.74
650.88
0.0080
5.21
650.87
20.3610
13,252.36
650.86
13.1040
8,528.87
650.85
12.1860
7,931.26
650.84
0.0080
5.21
650.83
14.5240
9,452.65
650.82
188.7910
122,868.96
650.81
8.7150
5,671.81
650.80
62.5290
40,693.87
650.79
23.6860
15,414.61
650.78
10.0870
6,564.42
650.77
4.6700
3,039.10
650.76
7.4500
4,848.16
650.75
15.5810
10,139.34
650.74
43.5840
28,361.85
650.73
15.8360
10,304.96
650.72
97.1740
63,233.07
650.71
7.0830
4,608.98
650.70
4.4560
2,899.52
650.69
11.6330
7,569.48
650.68
18.7230
12,182.68
650.67
4.3900
2,856.44
650.66
1.5490
1,007.87
650.65
7.0730
4,602.05
650.64
25.3880
16,518.45
650.63
14.1410
9,200.56
650.62
5.5710
3,624.60
650.61
19.4000
12,621.83
650.60
12.0650
7,849.49
650.59
17.8140
11,589.61
650.58
10.9340
7,113.44
650.57
4.3700
2,842.99
650.56
5.5920
3,637.93
650.54
3.0790
2,003.01
650.53
0.0130
8.46
650.52
8.3600
5,438.35
650.51
4.3800
2,849.23
650.50
188.0830
122,347.99
650.49
4.3860
2,853.05
650.48
0.0080
5.20
650.47
5.6170
3,653.69
650.46
0.0080
5.20
650.45
1.5070
980.23
650.44
0.0180
11.71
650.43
16.7490
10,894.05
650.42
5.6760
3,691.78
650.41
0.0080
5.20
650.40
6.1110
3,974.59
650.39
7.7030
5,009.95
650.38
4.3080
2,801.84
650.37
10.6510
6,927.09
650.36
4.9470
3,217.33
650.35
45.1030
29,332.74
650.34
14.5420
9,457.24
650.33
5.6940
3,702.98
650.32
95.5630
62,146.53
650.31
46.7760
30,418.90
650.30
6.7500
4,389.53
650.29
5.7210
3,720.31
650.28
6.6660
4,334.77
650.27
7.5450
4,906.29
650.26
5.7210
3,720.14
650.25
18.3780
11,950.29
650.24
16.8890
10,981.90
650.23
12.4620
8,103.17
650.22
4.3440
2,824.56
650.21
5.7840
3,760.81
650.19
5.7310
3,726.24
650.18
31.8880
20,732.94
650.17
2.6230
1,705.40
650.16
14.1310
9,187.41
650.15
2.8450
1,849.68
650.14
5.8910
3,829.97
650.13
15.6010
10,142.68
650.12
29.1670
18,962.05
650.11
0.0200
13.00
650.10
12.7080
8,261.47
650.09
3.9220
2,549.65
650.08
9.7950
6,367.53
650.07
7.8300
5,090.05
650.06
0.0180
11.70
650.05
7.5090
4,881.23
650.04
4.5300
2,944.68
650.03
20.8600
13,559.63
650.02
8.4630
5,501.12
650.01
21.5470
14,005.77
650.00
16.3550
10,630.75
649.99
23.2130
15,088.22
649.98
21.6240
14,055.17
649.97
39.8460
25,898.70
649.96
10.0670
6,543.15
649.95
18.2710
11,875.24
649.94
3.4470
2,240.34
649.93
5.2080
3,384.84
649.92
15.5810
10,126.40
649.91
0.2640
171.58
649.90
4.3520
2,828.36
649.89
0.7480
486.12
649.88
0.0180
11.70
649.87
0.0080
5.20
649.86
23.3520
15,175.53
649.85
30.0380
19,520.19
649.84
21.5250
13,987.81
649.82
6.7660
4,396.68
649.81
15.1840
9,866.72
649.80
9.0960
5,910.58
649.79
0.0200
13.00
649.77
30.8070
20,017.46
649.76
12.7490
8,283.79
649.75
1.2540
814.79
649.74
16.7880
10,907.84
649.73
8.7520
5,686.44
649.72
15.2830
9,929.67
649.71
0.8110
526.91
649.70
7.2740
4,725.92
649.69
15.0190
9,757.69
649.68
16.6000
10,784.69
649.67
6.7610
4,392.42
649.66
6.2390
4,053.23
649.65
11.5300
7,490.46
649.64
25.5110
16,572.97
649.63
5.5990
3,637.28
649.62
21.1890
13,764.80
649.61
0.0510
33.13
649.60
0.1260
81.85
649.59
13.7860
8,955.25
649.58
9.4610
6,145.68
649.57
12.2130
7,933.20
649.56
11.8660
7,707.68
649.55
9.4060
6,109.67
649.54
0.3500
227.34
649.53
2.0930
1,359.47
649.52
2.6640
1,730.32
649.51
13.2770
8,623.54
649.50
28.8620
18,745.87
649.49
15.0210
9,755.99
649.48
9.2530
6,009.64
649.47
38.2370
24,833.78
649.46
1.5270
991.73
649.45
13.0940
8,503.90
649.44
7.0150
4,555.82
649.43
6.5070
4,225.84
649.42
4.4450
2,886.67
649.41
1.6590
1,077.37
649.40
4.3330
2,813.85
649.39
1.9620
1,274.10
649.38
0.1800
116.89
649.37
6.5010
4,221.55
649.36
6.8240
4,431.23
649.35
4.1360
2,685.71
649.34
0.2470
160.39
649.33
0.0200
12.99
649.32
23.0600
14,973.32
649.31
26.8070
17,406.05
649.30
0.0180
11.69
649.29
23.1420
15,025.87
649.28
8.5520
5,552.64
649.27
7.1690
4,654.62
649.26
3.6120
2,345.13
649.25
0.0410
26.62
649.24
0.0630
40.90
649.23
7.0390
4,569.93
649.22
4.6380
3,011.08
649.21
5.5770
3,620.64
649.20
13.4840
8,753.81
649.19
5.5550
3,606.25
649.18
0.1740
112.96
649.17
9.7190
6,309.28
649.16
0.0090
5.84
649.15
3.2700
2,122.72
649.14
5.3630
3,481.34
649.13
4.6640
3,027.54
649.12
1.4930
969.14
649.11
14.3960
9,344.59
616.62
649.10
16.6060
10,778.95
649.09
0.0270
17.53
649.08
0.0430
27.91
649.07
0.0270
17.52
649.06
2.6430
1,715.47
649.05
17.6520
11,457.03
649.04
18.6710
12,118.23
649.03
2.1860
1,418.78
649.02
16.5450
10,738.04
649.01
11.7630
7,634.30
649.00
2.0480
1,329.15
648.99
3.4610
2,246.15
648.98
6.6470
4,313.77
648.97
3.1190
2,024.14
648.96
0.1900
123.30
648.94
0.0250
16.22
648.93
2.6860
1,743.03
648.92
3.6460
2,365.96
648.91
3.0100
1,953.22
648.90
8.0500
5,223.65
648.88
18.1640
11,786.26
648.87
3.4850
2,261.31
648.86
0.5510
357.52
648.85
3.6280
2,354.03
648.84
0.0250
16.22
648.83
3.9270
2,547.96
648.82
0.0250
16.22
648.81
10.7180
6,953.95
648.80
4.7240
3,064.93
648.79
21.4860
13,939.90
648.78
13.9670
9,061.51
648.77
4.3160
2,800.09
648.76
14.1650
9,189.69
648.75
6.9580
4,514.00
648.74
0.0080
5.19
648.73
1.1570
750.58
648.72
26.5490
17,222.87
648.71
6.7510
4,379.44
648.70
9.6650
6,269.69
648.69
12.6720
8,220.20
648.68
4.9650
3,220.70
648.67
27.9760
18,147.19
648.66
10.3040
6,683.79
648.64
7.7110
5,001.66
648.63
6.4250
4,167.45
648.62
0.0300
19.46
648.60
22.4700
14,574.04
648.59
37.4440
24,285.80
648.58
28.9990
18,808.17
648.57
16.1140
10,451.06
648.56
3.3060
2,144.14
648.55
3.7220
2,413.90
648.54
6.0790
3,942.47
648.53
7.1280
4,622.72
648.52
1.6640
1,079.14
648.51
17.2390
11,179.66
648.50
15.3110
9,929.18
648.49
26.1770
16,975.52
648.48
47.9060
31,066.08
648.47
5.7430
3,724.16
648.46
24.2590
15,730.99
648.45
10.7250
6,954.63
648.44
7.3710
4,779.65
648.43
0.0080
5.19
648.42
6.0890
3,948.23
648.41
7.8540
5,092.61
648.40
15.6890
10,172.75
648.39
10.6450
6,902.11
648.38
28.5240
18,494.39
648.37
3.3210
2,153.24
648.36
11.6750
7,569.60
648.35
10.0710
6,529.53
648.34
0.0390
25.29
648.33
54.4080
35,274.34
648.32
89.7080
58,159.49
648.31
6.6560
4,315.15
648.30
9.2380
5,989.00
648.29
21.6120
14,010.84
648.28
1.8480
1,198.02
648.27
9.4370
6,117.72
648.26
8.1250
5,267.11
648.25
0.7040
456.37
648.24
0.0170
11.02
648.23
5.7950
3,756.49
648.22
11.5460
7,484.35
648.21
19.5300
12,659.54
648.20
22.4670
14,563.11
648.19
24.8780
16,125.67
648.18
5.9930
3,884.54
648.17
0.0340
22.04
648.16
8.9720
5,815.29
648.15
26.7100
17,312.09
648.14
9.5140
6,166.40
648.13
39.4500
25,568.73
648.12
0.1560
101.11
648.11
0.2380
154.25
648.10
0.8360
541.81
648.09
6.3000
4,082.97
648.08
11.4910
7,447.09
648.07
1.9380
1,255.96
648.06
6.8070
4,411.34
648.05
5.0200
3,253.21
648.04
11.9040
7,714.27
648.03
8.2690
5,358.56
648.02
15.2790
9,901.10
648.01
31.5280
20,430.46
648.00
25.1260
16,281.65
647.99
19.9120
12,902.78
647.98
20.5540
13,318.58
647.97
37.0000
23,974.89
647.95
0.0440
28.51
647.94
4.9200
3,187.86
647.93
13.7160
8,887.01
647.92
0.0260
16.85
647.91
2.8700
1,859.50
647.90
6.0580
3,924.98
647.89
1.0370
671.86
647.88
0.0200
12.96
647.87
3.4670
2,246.17
647.86
7.1090
4,605.64
647.85
40.3210
26,121.96
647.84
125.5820
81,357.04
647.83
0.0100
6.48
647.82
13.3650
8,658.11
647.81
27.2850
17,675.50
647.80
7.8090
5,058.67
647.79
6.2840
4,070.71
647.78
13.3430
8,643.33
647.77
0.0300
19.43
647.76
10.3250
6,688.12
647.75
28.2680
18,310.60
647.74
7.1530
4,633.28
647.73
2.1520
1,393.91
647.72
7.1400
4,624.72
647.71
0.0460
29.79
647.70
0.0250
16.19
647.69
6.4360
4,168.53
647.67
28.0020
18,136.06
647.66
0.1390
90.02
647.65
97.2440
62,980.08
647.64
26.6720
17,273.85
647.63
0.0260
16.84
647.62
0.0600
38.86
647.61
5.7150
3,701.09
647.60
0.2100
136.00
647.58
15.4990
10,036.84
647.57
0.0180
11.66
647.56
0.0320
20.72
647.55
6.5080
4,214.26
647.54
5.5650
3,603.56
647.53
89.3800
57,876.23
647.52
4.5970
2,976.65
647.51
7.2670
4,705.46
647.50
0.5690
368.43
647.49
0.9100
589.22
647.48
5.8310
3,775.46
647.47
19.5020
12,626.96
647.46
124.2260
80,431.37
647.45
0.1690
109.42
647.44
7.1640
4,638.26
647.43
5.8120
3,762.86
647.42
0.5640
365.14
647.41
0.0110
7.12
647.40
23.5180
15,225.55
647.39
6.0660
3,927.07
647.38
7.7790
5,035.97
647.37
1.5150
980.77
647.36
0.3750
242.76
647.35
22.4030
14,502.58
647.34
189.8630
122,905.91
647.33
0.0330
21.36
647.32
5.8290
3,773.23
647.31
15.3950
9,965.34
647.30
1.5330
992.31
647.29
0.2140
138.52
647.28
0.0080
5.18
647.27
5.8740
3,802.06
647.26
8.0450
5,207.21
647.25
0.0440
28.48
647.24
7.6620
4,959.15
647.23
1.5280
988.97
647.22
0.4250
275.07
647.21
0.0560
36.24
647.20
6.0210
3,896.79
647.19
0.0320
20.71
647.17
5.8370
3,777.53
647.16
1.6260
1,052.28
647.14
5.7030
3,690.64
647.13
0.0080
5.18
647.12
7.7490
5,014.53
647.11
7.5820
4,906.39
647.10
0.0520
33.65
647.09
1.5440
999.11
647.08
0.4510
291.83
647.06
0.0770
49.82
647.05
5.8480
3,783.95
647.04
5.5610
3,598.19
647.03
1.1530
746.03
647.02
7.3230
4,738.13
647.01
185.4860
120,011.30
647.00
32.2320
20,854.10
646.99
30.8570
19,964.17
646.98
15.4150
9,973.20
646.97
5.6880
3,679.97
646.96
0.0450
29.11
646.95
2.8230
1,826.34
646.94
7.8120
5,053.90
646.93
0.0240
15.53
646.92
95.5470
61,811.27
646.91
0.1360
87.98
646.90
0.0500
32.35
646.89
6.5070
4,209.31
646.88
1.5150
980.02
646.87
0.2000
129.37
646.86
0.5070
327.96
646.85
8.7140
5,636.65
646.84
6.0700
3,926.32
646.83
0.0620
40.10
646.82
0.0950
61.45
646.81
185.7880
120,169.54
646.80
92.5300
59,848.40
646.79
6.5600
4,242.94
646.78
0.0280
18.11
646.76
7.7720
5,026.62
646.75
6.5620
4,243.97
646.74
7.0600
4,565.98
646.73
0.1270
82.13
646.72
0.1890
122.23
646.71
6.5020
4,204.91
646.70
15.4150
9,968.88
646.69
185.5950
120,022.43
646.68
0.0320
20.69
646.67
8.4120
5,439.79
646.66
243.5790
157,512.80
646.65
0.2690
173.95
646.64
21.8930
14,156.89
646.63
0.0290
18.75
646.62
6.5370
4,226.95
646.61
26.2400
16,967.05
646.60
1.5550
1,005.46
646.59
102.4650
66,252.84
646.58
0.5580
360.79
646.57
1.6340
1,056.50
646.56
7.7230
4,993.38
646.55
0.4830
312.28
646.54
5.8360
3,773.21
646.53
1.5070
974.32
646.52
0.0120
7.76
646.51
0.0080
5.17
646.50
0.4540
293.51
646.48
0.0100
6.46
646.47
0.0090
5.82
646.46
1.9690
1,272.88
646.45
0.0300
19.39
646.44
5.5530
3,589.68
646.43
0.0290
18.75
646.42
0.1260
81.45
646.40
4.4150
2,853.86
646.39
1.9790
1,279.21
646.38
0.0750
48.48
646.37
15.7370
10,171.92
646.36
186.3860
120,472.45
646.35
0.0420
27.15
646.34
5.5880
3,611.75
646.33
0.0890
57.52
646.32
1.8930
1,223.48
646.31
0.4370
282.44
646.30
0.0110
7.11
646.29
0.0130
8.40
646.28
0.1200
77.55
646.26
16.8720
10,903.70
646.25
1.6220
1,048.22
646.24
5.7520
3,717.17
646.23
0.0330
21.33
646.22
0.0130
8.40
646.20
0.1630
105.33
646.19
0.0140
9.05
646.18
1.5070
973.79
646.17
0.0640
41.35
646.16
23.0080
14,866.85
646.15
1.1430
738.55
646.14
5.5860
3,609.34
646.13
0.0180
11.63
646.12
0.2790
180.27
646.11
1.5240
984.67
646.10
0.9150
591.18
646.09
1.5500
1,001.44
646.08
0.1650
106.60
646.07
0.1060
68.48
646.06
0.0270
17.44
646.05
0.1140
73.65
646.04
20.9860
13,557.80
646.03
1.9970
1,290.12
646.02
0.0200
12.92
646.00
36.2340
23,407.16
645.99
0.0720
46.51
645.98
0.0090
5.81
645.97
0.0500
32.30
645.96
0.0580
37.47
645.95
0.0150
9.69
645.94
5.5650
3,594.66
645.93
0.2810
181.51
645.92
0.0570
36.82
645.91
0.0410
26.48
645.90
0.0570
36.82
645.89
0.8530
550.94
645.87
0.0090
5.81
645.86
1.0000
645.86
645.85
0.6130
395.91
645.84
5.5800
3,603.79
645.83
0.0260
16.79
645.81
22.4800
14,517.81
645.80
0.2310
149.18
645.78
0.0400
25.83
645.77
1.2830
828.52
645.76
123.2610
79,597.02
645.75
0.0670
43.27
645.72
0.0770
49.72
645.71
0.3730
240.85
645.70
0.5860
378.38
645.69
0.0540
34.87
645.68
0.0350
22.60
645.67
0.4240
273.76
645.66
109.4590
70,673.30
645.65
0.0260
16.79
645.64
0.4750
306.68
645.62
0.0580
37.45
645.61
1.6460
1,062.67
645.60
5.3710
3,467.52
645.59
0.0610
39.38
645.58
0.0510
32.92
645.56
0.0700
45.19
645.55
0.0150
9.68
645.54
0.1520
98.12
645.53
0.1330
85.86
645.51
0.3670
236.90
645.50
0.8700
561.59
645.49
0.8770
566.09
645.48
0.0420
27.11
645.46
0.0450
29.05
645.45
8.5700
5,531.51
645.44
0.3370
217.51
645.43
0.0120
7.75
645.42
0.0840
54.22
645.41
0.0110
7.10
645.40
0.0450
29.04
645.39
0.2670
172.32
645.37
0.0190
12.26
645.36
0.0110
7.10
645.35
0.0110
7.10
645.34
0.0120
7.74
645.33
0.5800
374.29
645.31
0.0180
11.62
645.30
0.8070
520.76
645.29
250.0530
161,356.70
645.28
0.0860
55.49
645.27
245.1110
158,162.77
645.26
0.0170
10.97
645.24
0.6390
412.31
645.23
0.0090
5.81
645.22
0.1080
69.68
645.21
0.0330
21.29
645.20
0.4690
302.60
645.19
0.0090
5.81
645.18
0.1460
94.20
645.17
2.1300
1,374.21
645.16
0.0800
51.61
645.15
0.0530
34.19
645.14
0.0750
48.39
645.13
0.0380
24.51
645.12
0.1080
69.67
645.11
8.1940
5,286.03
645.10
0.0250
16.13
645.09
0.6430
414.79
645.08
0.6280
405.11
645.04
0.0280
18.06
645.03
0.7060
455.39
645.02
0.0130
8.39
645.01
0.1480
95.46
645.00
143.2750
92,412.38
644.98
0.0210
13.54
644.97
0.1790
115.45
644.96
124.4760
80,282.04
644.95
0.0380
24.51
644.94
0.0300
19.35
644.93
0.0300
19.35
644.92
0.5790
373.41
644.91
0.1310
84.48
644.89
0.0100
6.45
644.88
0.0650
41.92
644.87
0.1370
88.35
644.86
0.0250
16.12
644.85
0.2770
178.62
644.84
4.1930
2,703.81
644.82
0.0350
22.57
644.80
0.2520
162.49
644.79
0.0270
17.41
644.78
0.0260
16.76
644.77
0.1300
83.82
644.76
0.0490
31.59
644.75
0.3840
247.58
644.74
0.0350
22.57
644.73
400.0210
257,905.54
644.72
0.0610
39.33
644.71
0.0400
25.79
644.70
0.6370
410.67
644.69
0.0140
9.03
644.68
0.0580
37.39
644.67
0.0200
12.89
644.66
0.0620
39.97
644.65
0.0680
43.84
644.63
0.0250
16.12
644.62
247.6830
159,661.42
644.60
0.0170
10.96
644.59
0.0160
10.31
644.57
2.0870
1,345.22
644.56
0.0980
63.17
644.54
0.4350
280.37
644.53
0.0280
18.05
644.52
0.0280
18.05
644.51
0.2400
154.68
644.50
0.0600
38.67
644.49
0.0120
7.73
644.48
0.0590
38.02
644.47
0.0440
28.36
644.46
4.6380
2,989.01
644.45
0.3970
255.85
644.44
0.1070
68.96
644.43
0.0170
10.96
644.42
29.6420
19,101.90
644.41
0.2690
173.35
644.40
0.0960
61.86
644.39
1.1620
748.78
644.38
0.0300
19.33
644.37
0.1660
106.97
644.36
0.0170
10.95
644.35
0.1390
89.56
644.34
0.0760
48.97
644.33
1.1470
739.05
644.32
0.0350
22.55
644.31
0.3070
197.80
644.30
0.1150
74.09
644.29
0.0090
5.80
644.28
0.1590
102.44
644.27
0.0550
35.43
644.26
0.0250
16.11
644.25
1.4110
909.04
644.24
0.0330
21.26
644.23
0.0760
48.96
644.22
0.0130
8.37
644.21
0.4150
267.35
644.20
0.1270
81.81
644.19
0.0090
5.80
644.18
29.9680
19,304.79
644.17
0.1640
105.64
644.16
0.4870
313.71
644.15
0.5160
332.38
644.14
0.0220
14.17
644.10
0.0140
9.02
644.09
0.0940
60.54
644.07
0.0200
12.88
644.06
0.1530
98.54
644.05
0.0330
21.25
644.03
0.0200
12.88
644.02
0.5450
350.99
644.00
22.8400
14,708.96
643.99
0.1090
70.19
643.98
0.0110
7.08
643.97
0.0090
5.80
643.96
0.4050
260.80
643.94
0.1050
67.61
643.93
0.5340
343.86
643.91
0.0090
5.80
643.90
2.4000
1,545.36
643.88
0.0080
5.15
643.87
0.0090
5.79
643.86
0.5950
383.10
643.85
0.0100
6.44
643.84
0.0890
57.30
643.83
3.1060
1,999.74
643.80
1.0740
691.44
643.79
0.8830
568.47
643.78
0.0190
12.23
643.75
0.1730
111.37
643.73
0.8230
529.79
643.72
0.0700
45.06
643.71
0.0180
11.59
643.70
0.1430
92.05
643.69
29.2840
18,849.82
643.67
0.0640
41.19
643.66
150.2350
96,700.26
643.65
0.1150
74.02
643.64
0.0360
23.17
643.63
0.8630
555.45
643.62
0.0200
12.87
643.61
0.2710
174.42
643.60
0.3340
214.96
643.58
0.0090
5.79
643.57
0.8430
542.53
643.56
0.3840
247.13

Recent Trades

Price
Size
Time
649.0600
0.0090
14:06:37
649.0600
0.0090
14:06:37
649.0600
0.0090
14:06:37
649.0600
0.0090
14:06:37
649.0600
0.0090
14:06:37
649.0700
0.0080
14:06:37
649.0700
0.0090
14:06:37
649.0700
0.0090
14:06:37
649.0700
0.0090
14:06:37
649.0700
0.0090
14:06:37
649.0800
0.0080
14:06:37
649.0800
0.0090
14:06:37
649.0800
0.0090
14:06:37
649.0800
0.0090
14:06:37
649.0800
0.0090
14:06:37
649.0800
0.0090
14:06:37
649.0900
0.0410
14:06:37
649.0900
0.0080
14:06:37
649.0900
0.0090
14:06:37
649.0900
0.0090
14:06:37
649.1000
0.0090
14:06:37
649.1000
0.0080
14:06:37
649.1000
0.8550
14:06:37
649.1100
0.0130
14:06:41
649.1100
0.0140
14:06:42
649.1100
0.0100
14:06:42
649.1100
0.0080
14:06:42
649.1100
0.0080
14:06:42
649.1100
0.0090
14:06:42
649.1100
0.0090
14:06:42
649.1100
0.5160
14:06:42
649.1100
2.6130
14:06:42
649.1100
0.0090
14:06:42
649.1100
0.0090
14:06:42
649.1100
0.0090
14:06:42
649.1100
0.0090
14:06:42
649.1100
1.3880
14:06:42
649.1100
0.0080
14:06:42
649.1100
2.0000
14:06:42
649.1100
0.5340
14:06:42
649.1100
6.8470
14:06:42
649.1000
0.0080
14:06:42
649.1000
1.3670
14:06:42
649.1100
0.0090
14:06:43
649.1100
0.0090
14:06:43
649.1100
0.0090
14:06:43
649.1100
0.0090
14:06:43
649.1100
0.0410
14:06:43
649.1100
0.0090
14:06:43
649.1100
0.0040
14:06:43
649.1100
0.0050
14:06:45
649.1100
1.3880
14:06:45
649.1100
0.1070
14:06:45
649.1100
2.0000
14:06:45
649.1100
0.0080
14:06:45
649.1100
0.4920
14:06:45
649.1000
0.1880
14:06:45
649.1100
0.0090
14:06:46
649.1100
0.0090
14:06:46
649.1100
0.0090
14:06:46
649.1100
0.0090
14:06:46
649.1100
0.0090
14:06:46
649.1100
0.0090
14:06:46
649.1100
0.0210
14:06:46
649.1100
0.0080
14:06:46
649.1100
1.9170
14:06:46
649.1000
0.0120
14:06:46
649.1100
0.0120
14:06:48
649.1100
1.0000
14:06:48
649.1100
0.0610
14:06:49
649.1000
0.0110
14:06:50
649.1000
0.0120
14:06:50
649.1100
0.0090
14:06:52
649.1000
1.2520
14:06:52
649.1000
0.3970
14:06:52
649.1000
0.0110
14:06:52
649.1000
0.0540
14:06:53
649.1100
0.0120
14:06:53
649.1000
0.0330
14:06:53
649.1000
0.2000
14:06:54
649.1000
0.0120
14:06:55
649.1100
0.9060
14:06:55
649.1100
0.0090
14:06:55
649.1100
0.0090
14:06:55
649.1100
0.0090
14:06:55
649.1100
0.0090
14:06:55
649.1100
0.0090
14:06:55
649.1100
0.0090
14:06:55
649.1100
0.5800
14:06:55
649.1100
0.0260
14:06:57
649.1100
0.0120
14:06:57
649.1000
0.1790
14:06:58
649.1000
0.0120
14:06:59
649.1100
0.0200
14:06:59
649.1100
0.0160
14:07:00
649.1000
0.3260
14:07:01
649.1000
0.0760
14:07:02
649.1000
0.4940
14:07:02
649.1000
0.4890
14:07:02
649.1000
0.1070
14:07:04

Login to View your open Positions

Login Now