BMARKET

System Initializing

BMARKET
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
250.20
Open 250.70000000
Low 247.10000000
High 258.00000000
Vol 65,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
358.20
0.0292
10.46
358.10
0.0764
27.36
358.00
10.0534
3,599.12
357.90
66.9109
23,947.41
357.80
0.0626
22.40
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
2.0677
739.20
357.40
0.3158
112.87
357.30
0.2165
77.36
357.20
0.1742
62.22
357.10
0.1240
44.28
357.00
2.1121
754.02
356.90
0.0303
10.81
356.80
2.8033
1,000.22
356.70
0.0480
17.12
356.60
0.1801
64.22
356.50
2.1925
781.63
356.40
1.0134
361.18
356.30
0.0691
24.62
356.20
0.0145
5.16
356.10
0.0867
30.87
356.00
3.8110
1,356.72
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
2.7508
978.46
355.60
0.0250
8.89
355.50
4.6954
1,669.21
355.40
0.0216
7.68
355.30
0.4964
176.37
355.20
0.7185
255.21
355.00
59.9116
21,268.62
354.90
0.2215
78.61
354.80
0.0236
8.37
354.70
0.0821
29.12
354.60
0.0567
20.11
354.50
0.1448
51.33
354.40
0.0871
30.87
354.20
1.0858
384.59
354.10
0.0203
7.19
354.00
0.3691
130.66
353.90
0.1092
38.65
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
1.6174
571.59
353.30
0.1914
67.62
353.20
0.3274
115.64
353.10
0.1374
48.52
353.00
7.7468
2,734.62
352.90
0.0987
34.83
352.80
1.0504
370.58
352.70
0.0594
20.95
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.0403
14.20
352.30
0.6918
243.72
352.20
1.2927
455.29
352.10
0.0155
5.46
352.00
178.5321
62,843.30
351.90
4.4947
1,581.68
351.80
0.0867
30.50
351.70
0.1176
41.36
351.60
1.0010
351.95
351.50
0.1806
63.48
351.40
0.1021
35.88
351.30
0.0378
13.28
351.20
0.3090
108.52
351.10
1.8098
635.42
351.00
98.0525
34,416.43
350.90
0.1990
69.83
350.80
0.0500
17.54
350.70
0.0335
11.75
350.60
0.6851
240.20
350.50
3.4917
1,223.84
350.40
1.0696
374.79
350.30
0.0393
13.77
350.20
0.1742
61.00
350.10
3.0913
1,082.26
350.00
705.0260
246,759.10
349.90
3.8464
1,345.86
349.80
1.4954
523.09
349.70
0.3391
118.58
349.60
2.5641
896.41
349.50
200.1431
69,950.01
349.40
0.0703
24.56
349.30
0.0901
31.47
349.20
0.6271
218.98
349.10
0.5982
208.83
349.00
93.4179
32,602.85
348.90
3.4276
1,195.89
348.80
1.4498
505.69
348.70
3.3430
1,165.70
348.60
0.2983
103.99
348.50
322.6644
112,448.54
348.30
0.2321
80.84
348.20
0.1227
42.72
348.10
0.1624
56.53
348.00
71.1184
24,749.20
347.90
0.4717
164.10
347.70
0.0555
19.30
347.60
0.2128
73.97
347.50
2.2460
780.49
347.40
3.0619
1,063.70
347.30
0.0216
7.50
347.20
0.0746
25.90
347.10
49.4303
17,157.26
347.00
46.0775
15,988.89
346.90
1.5913
552.02
346.80
0.0962
33.36
346.70
3.1852
1,104.31
346.60
0.2156
74.73
346.50
0.3299
114.31
346.40
0.1009
34.95
346.20
0.0441
15.27
346.10
0.3203
110.86
346.00
25.9524
8,979.53
345.90
1.7213
595.40
345.80
0.2368
81.89
345.70
0.1280
44.25
345.60
14.7422
5,094.90
345.50
0.7089
244.92
345.40
0.0936
32.33
345.30
0.0234
8.08
345.20
0.3440
118.75
345.10
0.0486
16.77
345.00
140.1565
48,353.99
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1087
37.46
344.50
0.3447
118.75
344.40
1.0743
369.99
344.30
2.8655
986.59
344.20
32.0632
11,036.15
344.10
1.3497
464.43
344.00
36.8205
12,666.25
343.90
0.2792
96.02
343.70
0.2250
77.33
343.60
1.0000
343.60
343.50
4.0892
1,404.64
343.40
0.1422
48.83
343.30
4.5370
1,557.55
343.20
3.7882
1,300.11
343.10
0.1162
39.87
343.00
39.4620
13,535.47
342.80
42.2313
14,476.89
342.70
0.0263
9.01
342.60
0.9758
334.31
342.50
0.6778
232.15
342.40
0.3454
118.26
342.30
0.7542
258.16
342.20
0.1314
44.97
342.10
0.5278
180.56
342.00
37.5414
12,839.16
341.90
0.4928
168.49
341.80
0.0403
13.77
341.70
2.6637
910.19
341.60
0.9058
309.42
341.50
0.4862
166.04
341.40
0.1012
34.55
341.30
2.8029
956.63
341.20
0.0561
19.14
341.10
0.3436
117.20
341.00
7.3387
2,502.50
340.80
0.0250
8.52
340.70
0.1081
36.83
340.60
0.0548
18.66
340.50
0.0200
6.81
340.40
0.6402
217.92
340.30
0.0913
31.07
340.20
0.0913
31.06
340.10
10.1700
3,458.82
340.00
234.7712
79,822.21
339.90
0.1000
33.99
339.80
1.0529
357.78
339.70
0.0263
8.93
339.60
0.2396
81.37
339.50
11.7048
3,973.78
339.30
3.7788
1,282.15
339.20
0.2069
70.18
339.10
0.7204
244.29
339.00
84.3618
28,598.65
338.90
0.6911
234.21
338.80
0.0969
32.83
338.70
1.0000
338.70
338.60
14.6508
4,960.76
338.50
0.6457
218.57
338.40
0.1539
52.08
338.30
2.8813
974.74
338.10
2.5906
875.88
338.00
574.1866
194,075.07
337.90
1.0768
363.85
337.80
1.0000
337.80
337.70
0.0583
19.69
337.60
0.1509
50.94
337.50
0.1279
43.17
337.30
0.1693
57.10
337.20
0.1347
45.42
337.10
0.0945
31.86
337.00
2,556.4197
861,513.44
336.90
0.0960
32.34
336.80
0.0389
13.10
336.70
0.6871
231.35
336.60
0.2563
86.27
336.50
0.1395
46.94
336.30
0.3770
126.79
336.20
0.2535
85.23
336.10
0.3784
127.18
336.00
33.1830
11,149.49
335.90
0.4137
138.96
335.80
0.1182
39.69
335.70
1.2456
418.15
335.60
0.4626
155.25
335.50
0.0463
15.53
335.30
7.5526
2,532.39
335.20
0.7401
248.08
335.10
0.1853
62.09
335.00
532.3116
178,324.39
334.90
0.1438
48.16
334.80
1.0914
365.40
334.70
3.5827
1,199.13
334.60
18.4931
6,187.79
334.50
0.8022
268.34
334.40
0.1383
46.25
334.30
105.0267
35,110.43
334.20
4.5345
1,515.43
334.10
0.0655
21.88
334.00
3.3379
1,114.86
333.90
18.3947
6,141.99
333.80
3.8277
1,277.69
333.70
19.3135
6,444.91
333.50
0.1519
50.66
333.40
0.1643
54.78
333.30
63.7710
21,254.87
333.20
1.1732
390.91
333.10
0.1853
61.72
333.00
308.4776
102,723.04
332.80
0.0569
18.94
332.70
0.4399
146.35
332.60
18.4436
6,134.34
332.50
0.8635
287.11
332.40
0.2473
82.20
332.30
2.7162
902.59
332.20
0.1834
60.93
332.10
0.0490
16.27
332.00
4.0221
1,335.34
331.90
18.4224
6,114.39
331.80
1.0708
355.29
331.70
1.1864
393.53
331.60
1.1831
392.32
331.50
0.0885
29.34
331.40
0.3289
109.00
331.30
18.5655
6,150.75
331.20
0.6597
218.49
331.10
0.1569
51.95
331.00
12.0485
3,988.05
330.90
0.3902
129.12
330.70
0.3762
124.41
330.60
18.6341
6,160.43
330.50
0.0200
6.61
330.30
1.0000
330.30
330.20
0.6935
228.99
330.10
0.0999
32.98
330.00
1,287.2504
424,792.63
329.90
18.3444
6,051.82
329.80
0.4138
136.47
329.70
0.1859
61.29
329.60
5.3038
1,748.13
329.50
121.5302
40,044.20
329.40
5.3014
1,746.28
329.30
18.4609
6,079.17
329.20
0.1561
51.39
329.10
0.1494
49.17
329.00
36.5104
12,011.92
328.90
2.1058
692.60
328.80
1.8870
620.45
328.70
0.1639
53.87
328.60
18.8801
6,204.00
328.50
35.1677
11,552.59
328.40
0.0651
21.38
328.30
0.8595
282.17
328.20
0.0155
5.09
328.10
0.1053
34.55
328.00
50.3833
16,525.72
327.90
0.2990
98.04
327.80
0.6053
198.42
327.70
16.2178
5,314.57
327.60
0.3763
123.28
327.50
9.7026
3,177.60
327.40
7.7477
2,536.60
327.30
18.3832
6,016.82
327.20
37.7499
12,351.77
327.10
0.0560
18.32
327.00
6.4944
2,123.67
326.90
0.3115
101.83
326.70
0.3432
112.12
326.60
80.6457
26,338.89
326.50
3.4820
1,136.87
326.40
3.9957
1,304.20
326.30
1.0641
347.22
326.20
21.3260
6,956.54
326.10
0.1569
51.17
326.00
95.5534
31,150.41
325.90
0.2097
68.34
325.80
0.2684
87.44
325.70
0.5000
162.85
325.60
0.1411
45.94
325.50
2.1842
710.96
325.40
0.3659
119.06
325.30
18.5629
6,038.51
325.20
7.2247
2,349.47
325.10
1.5438
501.89
325.00
488.7935
158,857.89
324.90
0.2707
87.95
324.80
1.0784
350.26
324.70
18.5449
6,021.53
324.60
27.9453
9,071.04
324.50
0.7100
230.40
324.40
0.1091
35.39
324.30
3.0451
987.53
324.20
0.0441
14.30
324.10
2.5508
826.71
324.00
46.3928
15,031.27
323.90
3.3378
1,081.11
323.80
1.8568
601.23
323.70
0.2745
88.86
323.60
5.4369
1,759.38
323.50
2.0772
671.97
323.40
18.7415
6,061.00
323.30
2.4857
803.63
323.20
0.3427
110.76
323.10
0.2558
82.65
323.00
81.8679
26,443.33
322.90
2.2404
723.43
322.80
2.5528
824.04
322.70
20.9408
6,757.60
322.60
0.1475
47.58
322.50
5.1157
1,649.81
322.40
0.7091
228.61
322.30
0.8674
279.56
322.20
0.1719
55.39
322.10
20.4840
6,597.90
322.00
21.7511
7,003.85
321.90
4.3880
1,412.50
321.80
0.1238
39.84
321.70
0.2854
91.81
321.60
1.7654
567.75
321.50
0.6699
215.37
321.40
18.2427
5,863.20
321.30
0.0687
22.07
321.20
0.4237
136.09
321.10
0.1290
41.42
321.00
21.7251
6,973.76
320.90
0.1552
49.80
320.80
19.8893
6,380.49
320.70
2.8690
920.09
320.60
1.4549
466.44
320.50
0.4251
136.24
320.40
0.2065
66.16
320.30
0.5266
168.67
320.20
18.6067
5,957.87
320.10
0.9900
316.90
320.00
523.4668
167,509.38
319.90
2.4061
769.71
319.80
2.4057
769.34
319.70
0.9335
298.44
319.60
1.1593
370.51
319.50
20.2561
6,471.82
319.40
0.0492
15.71
319.30
2.1101
673.75
319.20
0.1103
35.21
319.10
0.4548
145.13
319.00
60.4700
19,289.93
318.90
18.5300
5,909.22
318.80
0.4686
149.39
318.70
0.1420
45.26
318.60
8.9216
2,842.42
318.50
3.5698
1,136.98
318.40
1.0090
321.27
318.30
5.4071
1,721.08
318.20
25.0702
7,977.34
318.10
0.3095
98.45
318.00
57.4116
18,256.89
317.90
967.9971
307,726.28
317.80
1.5080
479.24
317.70
0.0724
23.00
317.60
18.8547
5,988.25
317.50
16.3251
5,183.22
317.40
0.1197
37.99
317.30
4.3962
1,394.91
317.20
8.0941
2,567.45
317.10
1.2352
391.68
317.00
294.2231
93,268.72
316.90
0.2832
89.75
316.80
6.1579
1,950.82
316.70
4.1886
1,326.53
316.60
60.9929
19,310.35
316.50
0.3749
118.66
316.40
2.0190
638.81
316.30
31.5075
9,965.82
316.20
0.7465
236.04
316.10
62.7791
19,844.47
316.00
1,270.9103
401,607.65
315.90
2.3541
743.66
315.80
2.0383
643.70
315.70
18.3926
5,806.54
315.60
0.5435
171.53
315.50
0.5732
180.84
315.40
1.1859
374.03
315.30
26.9616
8,500.99
315.20
1.7066
537.92
315.10
37.5778
11,840.76
315.00
154.4579
48,654.24
314.90
21.2552
6,693.26
314.80
0.2932
92.30
314.70
1.5689
493.73
314.60
2.8114
884.47
314.50
2.8477
895.60
314.40
18.9374
5,953.92
314.30
0.2647
83.20
314.20
0.8531
268.04
314.10
0.8376
263.09
314.00
59.3357
18,631.41
313.90
1.7829
559.65
313.80
18.3852
5,769.28
313.70
2.4354
763.98
313.60
0.1131
35.47
313.50
0.5227
163.87
313.40
0.0408
12.79
313.30
118.4586
37,113.08
313.20
32.0700
10,044.32
313.10
0.3643
114.06
313.00
37.7847
11,826.61
312.90
0.3645
114.05
312.80
0.0860
26.90
312.70
0.1106
34.58
312.60
0.0872
27.26
312.50
19.7096
6,159.25
312.40
2.0610
643.86
312.30
14.2344
4,445.40
312.20
7.9467
2,480.96
312.10
0.2913
90.91
312.00
47.1776
14,719.41
311.90
23.8391
7,435.42
311.80
0.1065
33.21
311.70
0.2646
82.48
311.60
1.3744
428.26
311.50
525.1175
163,574.10
311.40
0.4111
128.02
311.30
18.6346
5,800.95
311.20
1.3922
433.25
311.10
10.0699
3,132.75
311.00
43.3748
13,489.56
310.90
0.2079
64.64
310.80
3.9288
1,221.07
310.70
18.5331
5,758.23
310.60
9.8245
3,051.49
310.50
4.5257
1,405.23
310.40
12.6935
3,940.06
310.30
7.0121
2,175.85
310.20
6.9565
2,157.91
310.10
18.9207
5,867.31
310.00
125.4709
38,895.98
309.90
8.3259
2,580.20
309.80
12.8660
3,985.89
309.70
8.7605
2,713.13
309.60
6.3021
1,951.13
309.50
16.6490
5,152.87
309.40
45.0017
13,923.53
309.30
11.0486
3,417.33
309.20
15.1017
4,669.45
309.10
10.5296
3,254.70
309.00
134.2751
41,491.01
308.90
16.1020
4,973.91
308.80
44.7815
13,828.53
308.70
8.8607
2,735.30
308.60
8.6417
2,666.83
308.50
32.5988
10,056.73
308.40
15.3224
4,725.43
308.30
8.1622
2,516.41
308.20
32.2412
9,936.74
308.10
17.6333
5,432.82
308.00
7.1481
2,201.61
307.90
29.4238
9,059.59
307.80
64.1567
19,747.43
307.70
29.1624
8,973.27
307.60
48.4803
14,912.54
307.50
71.1661
21,883.58
307.40
63.9041
19,644.12
307.30
127.6701
39,233.02
307.20
165.3813
50,805.14
307.10
92.9230
28,536.65
307.00
136.5369
41,916.83
306.90
258.1826
79,236.24
306.80
154.2575
47,326.20
306.70
97.7433
29,977.87
306.60
65.8857
20,200.56
306.50
13.6195
4,174.38
250.20
306.40
9.0995
2,788.09
306.30
51.4979
15,773.81
306.20
90.4552
27,697.38
306.10
74.6726
22,857.28
306.00
68.6674
21,012.22
305.90
110.5187
33,807.67
305.80
97.0081
29,665.08
305.70
48.1305
14,713.49
305.60
61.2140
18,707.00
305.50
58.2519
17,795.96
305.40
106.2552
32,450.34
305.30
229.1071
69,946.40
305.20
236.5134
72,183.89
305.10
111.5620
34,037.57
305.00
340.8421
103,956.84
304.90
35.9682
10,966.70
304.80
126.2417
38,478.47
304.70
26.0398
7,934.33
304.60
35.4805
10,807.36
304.50
51.6719
15,734.09
304.40
27.3509
8,325.61
304.30
156.8376
47,725.68
304.20
21.1707
6,440.13
304.10
9.5315
2,898.53
304.00
24.3812
7,411.88
303.90
7.5418
2,291.95
303.80
8.0056
2,432.10
303.70
14.8747
4,517.45
303.60
145.8985
44,294.78
303.50
9.8383
2,985.92
303.40
13.3292
4,044.08
303.30
136.7913
41,488.80
303.20
8.1336
2,466.11
303.10
8.9596
2,715.65
303.00
227.0864
68,807.18
302.90
10.1057
3,061.02
302.80
13.3461
4,041.20
302.70
12.0298
3,641.42
302.60
6.4684
1,957.34
302.50
134.4168
40,661.08
302.40
3.0572
924.50
302.30
2.8038
847.59
302.20
10.2065
3,084.40
302.10
5.9931
1,810.52
302.00
70.9618
21,430.46
301.90
1.7451
526.85
301.80
77.2076
23,301.25
301.70
5.5815
1,683.94
301.60
40.1574
12,111.47
301.50
14.3340
4,321.70
301.40
17.3849
5,239.81
301.30
0.1095
32.99
301.20
3.2220
970.47
301.10
1.4383
433.07
301.00
67.0796
20,190.96
300.90
14.3230
4,309.79
300.80
1.2706
382.20
300.70
0.1786
53.71
300.60
529.8041
159,259.11
300.50
6.6558
2,000.07
300.40
45.1702
13,569.13
300.30
70.8174
21,266.47
300.20
20.9542
6,290.45
300.10
3.4828
1,045.19
300.00
194.5336
58,360.08
299.90
6.6467
1,993.35
299.80
0.3790
113.62
299.70
0.6245
187.16
299.60
78.6337
23,558.66
299.50
0.8071
241.73
299.40
43.6303
13,062.91
299.30
2.2687
679.02
299.20
0.3752
112.26
299.10
23.2126
6,942.89
299.00
65.1283
19,473.36
298.90
2.5663
767.07
298.80
0.4097
122.42
298.70
4.0526
1,210.51
298.60
0.5307
158.47
298.50
8.6015
2,567.55
298.40
4.2716
1,274.65
298.30
6.0788
1,813.31
298.20
3.1061
926.24
298.10
6.9448
2,070.24
298.00
51.3507
15,302.51
297.90
0.2114
62.98
297.80
0.8401
250.18
297.70
0.1159
34.50
297.60
0.8427
250.79
297.50
10.8092
3,215.74
297.40
0.1785
53.09
297.30
0.2459
73.11
297.20
1.2576
373.76
297.10
29.7757
8,846.36
297.00
119.5168
35,496.49
296.90
7.1926
2,135.48
296.80
1.7398
516.37
296.70
0.0637
18.90
296.60
0.2856
84.71
296.50
5.5125
1,634.46
296.40
9.0927
2,695.08
296.30
0.9648
285.87
296.20
0.1790
53.02
296.10
6.5482
1,938.92
296.00
50.9599
15,084.13
295.90
2.6011
769.67
295.80
5.3589
1,585.16
295.70
0.1446
42.76
295.60
0.4827
142.69
295.50
4.4045
1,301.53
295.40
1.3185
389.48
295.30
4.1984
1,239.79
295.20
0.0684
20.19
295.10
0.4059
119.78
295.00
122.9642
36,274.44
294.90
2.8775
848.57
294.80
15.0462
4,435.62
294.70
0.1253
36.93
294.60
5.9560
1,754.64
294.50
4.9927
1,470.35
294.40
0.0204
6.01
294.30
0.7243
213.16
294.20
0.1108
32.60
294.10
0.2649
77.91
294.00
9.4837
2,788.21
293.90
20.2010
5,937.07
293.80
0.2886
84.79
293.70
0.1242
36.48
293.60
11.0652
3,248.74
293.50
9.5305
2,797.20
293.40
0.2617
76.78
293.30
0.1822
53.44
293.20
1.5044
441.09
293.10
0.1452
42.56
293.00
192.9162
56,524.45
292.90
9.0327
2,645.68
292.80
0.2507
73.40
292.70
16.6874
4,884.40
292.60
5.5735
1,630.81
292.50
0.3836
112.20
292.40
0.1700
49.71
292.30
0.8250
241.15
292.20
0.2763
80.73
292.10
0.0413
12.06
292.00
144.2454
42,119.66
291.80
3.3810
986.58
291.70
0.3780
110.26
291.60
2.9884
871.42
291.50
0.1572
45.82
291.40
0.3869
112.74
291.30
0.1070
31.17
291.20
0.3565
103.81
291.10
0.0480
13.97
291.00
11.3264
3,295.98
290.90
2.7542
801.20
290.80
6.1832
1,798.07
290.70
23.1764
6,737.38
290.60
0.1273
36.99
290.50
1.4773
429.16
290.40
3.6756
1,067.39
290.30
2.5117
729.15
290.20
16.7176
4,851.45
290.10
2.2425
650.55
290.00
64.7288
18,771.35
289.90
2.5682
744.52
289.80
0.5466
158.40
289.70
0.9283
268.93
289.60
0.3449
99.88
289.50
5.2935
1,532.47
289.40
0.1038
30.04
289.30
0.2805
81.15
289.20
0.2370
68.54
289.10
0.1558
45.04
289.00
1.6525
477.57
288.90
6.6735
1,927.97
288.80
6.6360
1,916.48
288.70
0.3238
93.48
288.50
0.5294
152.73
288.40
9.0792
2,618.44
288.30
4.2589
1,227.84
288.20
2.5501
734.94
288.10
0.4884
140.71
288.00
25.9684
7,478.90
287.90
0.2241
64.52
287.80
0.0723
20.81
287.70
0.0761
21.89
287.60
0.9338
268.56
287.50
0.2302
66.18
287.40
0.1716
49.32
287.30
0.6458
185.54
287.10
0.8277
237.63
287.00
9.5972
2,754.40
286.90
7.7196
2,214.75
286.80
1.1464
328.79
286.70
0.2556
73.28
286.60
0.2218
63.57
286.50
7.0437
2,018.02
286.40
0.0499
14.29
286.30
1.4529
415.97
286.20
2.5520
730.38
286.10
0.1111
31.79
286.00
38.5153
11,015.38
285.90
0.3352
95.83
285.80
3.6227
1,035.37
285.70
3.1344
895.50
285.60
0.9666
276.06
285.50
1.1045
315.33
285.40
0.3508
100.12
285.30
0.2241
63.94
285.20
0.4821
137.49
285.10
10.3321
2,945.68
285.00
120.0011
34,200.31
284.90
0.0459
13.08
284.80
63.6205
18,119.12
284.70
0.0777
22.12
284.60
0.0249
7.09
284.50
1.4293
406.64
284.40
0.8613
244.95
284.30
0.1830
52.03
284.10
6.4433
1,830.54
284.00
5.3050
1,506.62
283.90
3.1757
901.58
283.80
6.4865
1,840.87
283.70
0.3021
85.71
283.60
0.2446
69.37
283.50
6.2781
1,779.84
283.40
0.0874
24.77
283.30
0.6289
178.17
283.20
3.5574
1,007.46
283.10
18.0033
5,096.73
283.00
39.0632
11,054.89
282.90
0.0353
9.99
282.80
0.2412
68.21
282.70
1.1605
328.07
282.60
0.6133
173.32
282.50
0.3153
89.07
282.30
0.9468
267.28
282.20
0.0380
10.72
282.10
0.2844
80.23
282.00
34.4919
9,726.72
281.90
0.9082
256.02
281.80
1.5896
447.95
281.70
0.1968
55.44
281.60
11.4840
3,233.89
281.50
0.2823
79.47
281.40
4.2046
1,183.17
281.20
32.1007
9,026.72
281.10
0.5668
159.33
281.00
135.8734
38,180.43
280.90
2.1269
597.45
280.80
4.6299
1,300.08
280.70
2.9246
820.94
280.60
0.7223
202.68
280.50
21.0798
5,912.88
280.30
0.1599
44.82
280.20
0.0441
12.36
280.10
3.0140
844.22
280.00
122.8878
34,408.58
279.90
1.1426
319.81
279.80
0.0211
5.90
279.70
0.1178
32.95
279.60
10.3390
2,890.78
279.40
0.3669
102.51
279.30
22.6598
6,328.88
279.20
0.1577
44.03
279.10
0.1980
55.26
279.00
5.8994
1,645.93
278.90
0.3213
89.61
278.80
0.9730
271.27
278.70
0.0470
13.10
278.60
0.1252
34.88
278.50
3.2138
895.04
278.40
0.3810
106.07
278.30
6.6479
1,850.11
278.20
2.8491
792.62
278.10
0.0979
27.23
278.00
6.3073
1,753.43
277.90
2.7271
757.86
277.80
0.6615
183.76
277.70
0.0909
25.24
277.60
2.0255
562.28
277.50
3.2783
909.73
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.1105
30.63
277.10
0.0413
11.44
277.00
8.2247
2,278.24
276.90
266.4113
73,769.29
276.80
2.6570
735.46
276.70
0.7506
207.69
276.60
0.1651
45.67
276.50
1.0091
279.02
276.40
2.7570
762.03
276.30
0.1099
30.37
276.10
3.5493
979.96
276.00
6.6406
1,832.81
275.90
4.2368
1,168.93
275.80
10.9875
3,030.35
275.70
0.2684
74.00
275.60
8.1199
2,237.84
275.50
0.8575
236.24
275.40
3.0475
839.28
275.30
1.0479
288.49
275.20
1.0023
275.83
275.10
0.0842
23.16
275.00
313.0308
86,083.47
274.90
3.6394
1,000.47
274.80
0.3286
90.30
274.70
0.1254
34.45
274.60
0.0216
5.93
274.40
3.1282
858.38
274.30
0.3904
107.09
274.20
0.0299
8.20
274.10
1.5430
422.94
274.00
12.6746
3,472.84
273.90
4.5250
1,239.40
273.80
0.1504
41.18
273.70
0.2383
65.22
273.60
0.2725
74.56
273.50
0.0413
11.30
273.40
2.8072
767.49
273.30
0.5994
163.82
273.20
0.1896
51.80
273.10
0.0403
11.01
273.00
4.7731
1,303.06
272.80
39.2629
10,710.92
272.60
0.0892
24.32
272.50
1.0227
278.69
272.40
0.3015
82.13
272.30
1.0674
290.65
272.20
0.0461
12.55
272.10
0.0245
6.67
272.00
17.8605
4,858.06
271.90
0.0479
13.02
271.80
0.9308
252.99
271.70
1.3386
363.70
271.60
15.8521
4,305.43
271.50
40.4890
10,992.76
271.40
0.0970
26.33
271.30
0.1004
27.24
271.20
6.1728
1,674.06
271.10
0.4970
134.74
271.00
34.8628
9,447.82
270.90
5.7029
1,544.92
270.80
0.2792
75.61
270.70
0.0744
20.14
270.60
2.3658
640.19
270.50
1.0699
289.41
270.30
0.6867
185.62
270.20
0.8202
221.62
270.10
0.3412
92.16
270.00
263.5735
71,164.85
269.90
0.0413
11.15
269.70
0.0380
10.25
269.60
0.4000
107.84
269.50
29.5304
7,958.44
269.40
0.0397
10.70
269.30
0.6119
164.78
269.20
0.1663
44.77
269.10
0.1954
52.58
269.00
2.2351
601.24
268.90
2.6501
712.61
268.80
0.1263
33.95
268.70
0.3686
99.04
268.60
0.2631
70.67
268.50
3.2220
865.11
268.40
0.6757
181.36
268.30
1.1154
299.26
268.20
0.2826
75.79
268.10
0.0249
6.68
268.00
47.5525
12,744.07
267.80
0.1863
49.89
267.70
10.7006
2,864.55
267.60
0.9404
251.65
267.50
0.0314
8.40
267.40
0.2630
70.33
267.30
3.6380
972.44
267.20
0.8078
215.84
267.10
7.4405
1,987.36
267.00
3.0642
818.14
266.90
0.6402
170.87
266.80
0.2123
56.64
266.70
6.3927
1,704.93
266.60
0.3661
97.60
266.50
0.0841
22.41
266.40
0.1165
31.04
266.30
1.0513
279.96
266.20
2.6155
696.25
266.10
0.5426
144.39
266.00
1.8907
502.93
265.90
0.1131
30.07
265.80
0.1308
34.77
265.70
3.7685
1,001.29
265.60
0.0380
10.09
265.50
0.3001
79.68
265.40
0.3531
93.71
265.30
0.0625
16.58
265.20
0.4502
119.39
265.10
0.3913
103.73
265.00
255.8280
67,794.42
264.90
2.7068
717.03
264.80
18.3016
4,846.26
264.60
20.5602
5,440.23
264.50
0.0445
11.77
264.40
0.1178
31.15
264.30
0.0705
18.63
264.20
0.4089
108.03
264.10
1.1038
291.51
264.00
1.3268
350.28
263.90
0.3480
91.84
263.80
7.0030
1,847.39
263.70
4.3229
1,139.95
263.60
0.1700
44.81
263.50
0.3164
83.37
263.40
0.0979
25.79
263.30
0.1847
48.63
263.20
0.2186
57.54
263.00
3.2460
853.70
262.90
3.6554
961.00
262.80
0.0697
18.32
262.70
0.1640
43.08
262.60
0.0657
17.25
262.50
3.8344
1,006.53
262.40
0.1388
36.42
262.30
2.5969
681.17
262.20
0.0308
8.08
262.10
0.7428
194.69
262.00
50.0536
13,114.04
261.90
0.9780
256.14
261.80
0.0413
10.81
261.70
0.9977
261.10
261.60
0.4277
111.89
261.50
2.9907
782.07
261.30
0.8301
216.91
261.20
0.3809
99.49
261.10
1.0216
266.74
261.00
0.9461
246.93
260.80
1.0127
264.11
260.70
0.5810
151.47
260.60
2.6176
682.15
260.50
8.5597
2,229.80
260.40
0.2111
54.97
260.30
0.1175
30.59
260.20
0.8544
222.31
260.10
0.3614
94.00
260.00
390.9552
101,648.35
259.80
0.4758
123.61
259.70
0.1367
35.50
259.60
0.2640
68.53
259.50
0.0413
10.72
259.40
0.0625
16.21
259.30
0.0615
15.95
259.20
2.7565
714.48
259.10
0.1515
39.25
259.00
1.4382
372.49
258.90
2.6119
676.22
258.80
0.1700
44.00
258.70
0.0470
12.16
258.60
3.0271
782.81
258.50
0.1584
40.95
258.40
0.1630
42.12
258.30
0.4645
119.98
258.20
0.1040
26.85
258.10
0.0650
16.78
258.00
3.6141
932.44
257.90
0.9053
233.48
257.80
0.8180
210.88
257.70
0.0380
9.79
257.60
0.1251
32.23
257.50
4.9754
1,281.17
257.40
0.0460
11.84
257.20
29.0416
7,469.50
257.10
0.0739
19.00
257.00
1.1675
300.05
256.90
2.9929
768.88
256.80
0.3962
101.74
256.70
1.0109
259.50
256.60
0.2458
63.07
256.50
0.0389
9.98
256.40
0.0946
24.26
256.30
3.7687
965.92
256.20
3.3255
851.99
256.00
11.2312
2,875.19
255.80
0.1924
49.22
255.70
0.0508
12.99
255.60
0.2357
60.24
255.50
3.9610
1,012.04
255.40
0.0296
7.56
255.30
0.0777
19.84
255.20
0.2010
51.30
255.10
0.0635
16.20
255.00
69.5620
17,738.31
254.90
1.3000
331.37
254.80
0.5840
148.80
254.60
2.8112
715.73
254.50
0.0721
18.35
254.40
0.9161
233.06
254.20
0.1195
30.38
254.10
0.1641
41.70
254.00
28.8217
7,320.71

Recent Trades

Price
Size
Time
306.2000
0.0245
15:14:14
306.2000
0.0172
15:14:14
306.2000
0.0172
15:14:14
306.2000
0.0168
15:14:14
306.2000
0.0172
15:14:14
306.2000
0.0168
15:14:27
306.2000
0.0060
15:14:27
306.1000
0.0168
15:14:38
306.1000
0.0197
15:14:38
306.1000
0.0180
15:14:38
306.1000
0.0168
15:14:38
306.1000
0.0168
15:14:38
306.1000
0.0172
15:14:38
306.1000
0.0172
15:14:38
306.1000
0.0168
15:14:38
306.1000
0.0168
15:14:38
306.1000
0.0193
15:14:38
306.1000
1.0999
15:14:38
306.2000
0.0112
15:14:46
306.2000
0.0172
15:14:46
306.2000
0.0168
15:14:46
306.2000
0.3000
15:14:46
306.2000
0.0168
15:14:46
306.2000
0.0168
15:14:46
306.2000
0.0168
15:14:46
306.2000
0.2577
15:14:46
306.2000
0.6533
15:14:46
306.2000
0.4790
15:14:46
306.2000
0.0168
15:14:46
306.2000
0.0172
15:14:46
306.2000
0.0168
15:14:46
306.2000
0.0172
15:14:46
306.2000
0.0047
15:14:46
306.2000
0.0121
15:14:46
306.2000
0.0168
15:14:46
306.2000
0.0168
15:14:46
306.2000
0.0168
15:14:46
306.2000
0.1047
15:14:51
306.3000
0.0168
15:14:53
306.3000
0.0168
15:14:53
306.3000
0.0168
15:14:53
306.3000
0.0168
15:14:53
306.3000
0.0172
15:14:53
306.3000
0.0172
15:14:53
306.3000
0.0168
15:14:53
306.3000
0.0168
15:14:53
306.3000
0.0055
15:14:53
306.3000
0.0113
15:14:53
306.3000
0.0172
15:14:53
306.4000
0.0168
15:15:12
306.4000
0.0168
15:15:12
306.4000
0.0168
15:15:12
306.4000
0.0168
15:15:12
306.4000
0.0180
15:15:12
306.4000
0.0168
15:15:12
306.4000
0.0172
15:15:12
306.4000
0.0172
15:15:12
306.4000
0.3000
15:15:12
306.4000
0.3840
15:15:12
306.4000
0.0168
15:15:12
306.4000
0.0172
15:15:12
306.4000
0.0172
15:15:24
306.4000
0.0172
15:15:24
306.4000
0.0168
15:15:24
306.4000
0.0168
15:15:24
306.4000
0.0168
15:15:24
306.4000
0.0849
15:15:24
306.4000
0.0020
15:15:24
306.4000
0.0172
15:15:24
306.4000
0.0168
15:15:24
306.3000
0.0168
15:15:24
306.3000
0.0168
15:15:24
306.3000
0.2053
15:15:24
306.3000
0.0228
15:15:25
306.4000
0.4360
15:15:31
306.4000
2.0707
15:15:31
306.4000
2.7660
15:15:31
306.4000
0.0168
15:15:31
306.4000
0.0168
15:15:31
306.4000
2.5202
15:15:31
306.4000
0.0172
15:15:31
306.4000
0.0172
15:15:31
306.4000
0.3075
15:15:31
306.4000
0.0350
15:15:31
306.4000
0.0168
15:15:31
306.4000
0.0168
15:15:31
306.4000
0.3000
15:15:31
306.4000
4.6670
15:15:31
306.4000
0.0168
15:15:31
306.4000
0.0172
15:15:31
306.5000
0.0168
15:15:34
306.5000
0.0180
15:15:34
306.5000
0.0141
15:15:34
306.5000
0.0027
15:15:39
306.5000
0.0168
15:15:39
306.5000
0.0168
15:15:39
306.5000
0.0168
15:15:39
306.5000
0.1100
15:15:39
306.4000
0.2537
15:15:41
306.5000
0.1783
15:15:46

Login to View your open Positions

Login Now